RNPGX(RNPGX)
RNPGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $75.63 | $75.63 | $75.63 | $75.63 | - |
| 10/13/2026 | $75.63 | $75.63 | $75.63 | $75.63 | - |
| 10/12/2026 | $75.99 | $75.99 | $75.99 | $75.99 | - |
| 10/9/2026 | $76.02 | $76.02 | $76.02 | $76.02 | - |
| 10/8/2026 | $75.46 | $75.46 | $75.46 | $75.46 | - |
| 10/7/2026 | $76.25 | $76.25 | $76.25 | $76.25 | - |
| 10/6/2026 | $76.80 | $76.80 | $76.80 | $76.80 | - |
| 10/5/2026 | $76.61 | $76.61 | $76.61 | $76.61 | - |
| 10/2/2026 | $75.84 | $75.84 | $75.84 | $75.84 | - |
| 10/1/2026 | $75.35 | $75.35 | $75.35 | $75.35 | - |
| 9/30/2026 | $75.60 | $75.60 | $75.60 | $75.60 | - |
| 9/29/2026 | $75.90 | $75.90 | $75.90 | $75.90 | - |
| 9/28/2026 | $75.76 | $75.76 | $75.76 | $75.76 | - |
| 9/25/2026 | $76.42 | $76.42 | $76.42 | $76.42 | - |
| 9/24/2026 | $76.26 | $76.26 | $76.26 | $76.26 | - |
| 9/23/2026 | $76.27 | $76.27 | $76.27 | $76.27 | - |
| 9/22/2026 | $76.80 | $76.80 | $76.80 | $76.80 | - |
| 9/21/2026 | $76.73 | $76.73 | $76.73 | $76.73 | - |
| 9/18/2026 | $75.21 | $75.21 | $75.21 | $75.21 | - |
| 9/17/2026 | $75.28 | $75.28 | $75.28 | $75.28 | - |
| 9/16/2026 | $74.45 | $74.45 | $74.45 | $74.45 | - |
| 9/15/2026 | $74.47 | $74.47 | $74.47 | $74.47 | - |
| 9/14/2026 | $74.95 | $74.95 | $74.95 | $74.95 | - |
| 9/11/2026 | $75.49 | $75.49 | $75.49 | $75.49 | - |
| 9/10/2026 | $75.26 | $75.26 | $75.26 | $75.26 | - |
| 9/9/2026 | $75.95 | $75.95 | $75.95 | $75.95 | - |
| 9/8/2026 | $76.13 | $76.13 | $76.13 | $76.13 | - |
| 9/4/2026 | $76.13 | $76.13 | $76.13 | $76.13 | - |
| 9/3/2026 | $76.31 | $76.31 | $76.31 | $76.31 | - |
| 9/2/2026 | $75.50 | $75.50 | $75.50 | $75.50 | - |
| 9/1/2026 | $75.54 | $75.54 | $75.54 | $75.54 | - |
| 8/31/2026 | $76.14 | $76.14 | $76.14 | $76.14 | - |
| 8/28/2026 | $76.40 | $76.40 | $76.40 | $76.40 | - |
| 8/27/2026 | $76.58 | $76.58 | $76.58 | $76.58 | - |
| 8/26/2026 | $76.35 | $76.35 | $76.35 | $76.35 | - |
| 8/25/2026 | $76.45 | $76.45 | $76.45 | $76.45 | - |
| 8/24/2026 | $76.07 | $76.07 | $76.07 | $76.07 | - |
| 8/21/2026 | $76.57 | $76.57 | $76.57 | $76.57 | - |
| 8/20/2026 | $75.83 | $75.83 | $75.83 | $75.83 | - |
| 8/19/2026 | $75.98 | $75.98 | $75.98 | $75.98 | - |
| 8/18/2026 | $76.05 | $76.05 | $76.05 | $76.05 | - |
| 8/17/2026 | $76.88 | $76.88 | $76.88 | $76.88 | - |
| 8/14/2026 | $77.22 | $77.22 | $77.22 | $77.22 | - |
| 8/13/2026 | $77.50 | $77.50 | $77.50 | $77.50 | - |
| 8/12/2026 | $76.79 | $76.79 | $76.79 | $76.79 | - |
| 8/11/2026 | $76.59 | $76.59 | $76.59 | $76.59 | - |
| 8/10/2026 | $76.60 | $76.60 | $76.60 | $76.60 | - |
| 8/7/2026 | $76.55 | $76.55 | $76.55 | $76.55 | - |
| 8/6/2026 | $75.94 | $75.94 | $75.94 | $75.94 | - |
| 8/5/2026 | $76.25 | $76.25 | $76.25 | $76.25 | - |
| 8/4/2026 | $75.96 | $75.96 | $75.96 | $75.96 | - |
| 8/3/2026 | $74.74 | $74.74 | $74.74 | $74.74 | - |
| 7/31/2026 | $74.29 | $74.29 | $74.29 | $74.29 | - |
| 7/30/2026 | $73.62 | $73.62 | $73.62 | $73.62 | - |
| 7/29/2026 | $72.06 | $72.06 | $72.06 | $72.06 | - |
| 7/28/2026 | $73.12 | $73.12 | $73.12 | $73.12 | - |
| 7/27/2026 | $73.24 | $73.24 | $73.24 | $73.24 | - |
| 7/24/2026 | $72.98 | $72.98 | $72.98 | $72.98 | - |
| 7/23/2026 | $73.46 | $73.46 | $73.46 | $73.46 | - |
| 7/22/2026 | $74.31 | $74.31 | $74.31 | $74.31 | - |
| 7/21/2026 | $74.48 | $74.48 | $74.48 | $74.48 | - |
| 7/20/2026 | $73.55 | $73.55 | $73.55 | $73.55 | - |
| 7/17/2026 | $73.78 | $73.78 | $73.78 | $73.78 | - |
| 7/16/2026 | $74.82 | $74.82 | $74.82 | $74.82 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
