RNTXRNTX
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $1.28 | $1.42 | $1.21 | $1.28 | 71,570 |
| 2/2/2026 | $1.28 | $1.35 | $1.28 | $1.29 | 28,745 |
| 1/30/2026 | $1.43 | $1.44 | $1.26 | $1.30 | 135,124 |
| 1/29/2026 | $1.52 | $1.52 | $1.40 | $1.43 | 50,830 |
| 1/28/2026 | $1.52 | $1.63 | $1.47 | $1.52 | 83,500 |
| 1/27/2026 | $1.52 | $1.61 | $1.50 | $1.55 | 77,300 |
| 1/26/2026 | $1.36 | $1.60 | $1.36 | $1.55 | 174,419 |
| 1/23/2026 | $1.33 | $1.44 | $1.30 | $1.37 | 124,310 |
| 1/22/2026 | $1.23 | $1.40 | $1.21 | $1.34 | 185,500 |
| 1/21/2026 | $1.18 | $1.36 | $1.18 | $1.21 | 146,749 |
| 1/20/2026 | $1.12 | $1.24 | $1.12 | $1.20 | 350,731 |
| 1/16/2026 | $1.15 | $1.25 | $1.13 | $1.21 | 97,328 |
| 1/15/2026 | $1.12 | $1.17 | $1.08 | $1.16 | 150,637 |
| 1/14/2026 | $1.14 | $1.15 | $1.08 | $1.12 | 116,384 |
| 1/13/2026 | $1.15 | $1.17 | $1.13 | $1.13 | 63,400 |
| 1/12/2026 | $1.15 | $1.17 | $1.09 | $1.15 | 330,800 |
| 1/9/2026 | $1.20 | $1.22 | $1.13 | $1.17 | 147,365 |
| 1/8/2026 | $1.24 | $1.26 | $1.22 | $1.22 | 52,787 |
| 1/7/2026 | $1.22 | $1.25 | $1.21 | $1.23 | 108,000 |
| 1/6/2026 | $1.25 | $1.30 | $1.21 | $1.22 | 73,100 |
| 1/5/2026 | $1.25 | $1.29 | $1.21 | $1.26 | 110,519 |
| 1/2/2026 | $1.18 | $1.26 | $1.17 | $1.25 | 174,700 |
| 12/31/2025 | $1.06 | $1.19 | $1.05 | $1.16 | 461,379 |
| 12/30/2025 | $1.14 | $1.16 | $1.02 | $1.07 | 325,901 |
| 12/29/2025 | $1.22 | $1.25 | $1.13 | $1.14 | 315,209 |
| 12/26/2025 | $1.31 | $1.33 | $1.20 | $1.24 | 407,806 |
| 12/24/2025 | $1.35 | $1.35 | $1.29 | $1.32 | 88,627 |
| 12/23/2025 | $1.42 | $1.42 | $1.30 | $1.35 | 489,700 |
| 12/22/2025 | $1.42 | $1.47 | $1.37 | $1.42 | 172,200 |
| 12/19/2025 | $1.35 | $1.45 | $1.33 | $1.42 | 152,300 |
| 12/18/2025 | $1.28 | $1.38 | $1.28 | $1.29 | 142,659 |
| 12/17/2025 | $1.35 | $1.38 | $1.30 | $1.30 | 146,615 |
| 12/16/2025 | $1.45 | $1.49 | $1.33 | $1.35 | 266,397 |
| 12/15/2025 | $1.55 | $1.55 | $1.43 | $1.48 | 126,839 |
| 12/12/2025 | $1.53 | $1.56 | $1.47 | $1.55 | 1.01M |
| 12/11/2025 | $1.50 | $1.56 | $1.43 | $1.54 | 190,121 |
| 12/10/2025 | $1.44 | $1.50 | $1.38 | $1.49 | 182,000 |
| 12/9/2025 | $1.36 | $1.46 | $1.36 | $1.45 | 240,357 |
| 12/8/2025 | $1.35 | $1.40 | $1.35 | $1.39 | 62,723 |
| 12/5/2025 | $1.37 | $1.38 | $1.34 | $1.36 | 163,231 |
| 12/4/2025 | $1.35 | $1.43 | $1.35 | $1.39 | 195,049 |
| 12/3/2025 | $1.47 | $1.47 | $1.35 | $1.38 | 322,024 |
| 12/2/2025 | $1.47 | $1.50 | $1.39 | $1.48 | 144,454 |
| 12/1/2025 | $1.57 | $1.57 | $1.40 | $1.50 | 145,718 |
| 11/28/2025 | $1.52 | $1.58 | $1.47 | $1.57 | 85,025 |
| 11/26/2025 | $1.45 | $1.56 | $1.45 | $1.54 | 255,804 |
| 11/25/2025 | $1.48 | $1.52 | $1.43 | $1.46 | 250,500 |
| 11/24/2025 | $1.41 | $1.51 | $1.41 | $1.50 | 82,443 |
| 11/21/2025 | $1.40 | $1.52 | $1.36 | $1.48 | 238,544 |
| 11/20/2025 | $1.30 | $1.42 | $1.30 | $1.38 | 248,248 |
| 11/19/2025 | $1.22 | $1.30 | $1.22 | $1.26 | 139,074 |
| 11/18/2025 | $1.18 | $1.23 | $1.15 | $1.22 | 256,432 |
| 11/17/2025 | $1.22 | $1.32 | $1.22 | $1.22 | 147,026 |
| 11/14/2025 | $1.24 | $1.28 | $1.15 | $1.25 | 342,100 |
| 11/13/2025 | $1.47 | $1.47 | $1.30 | $1.35 | 318,165 |
| 11/12/2025 | $1.48 | $1.60 | $1.45 | $1.45 | 480,468 |
| 11/11/2025 | $1.49 | $1.61 | $1.44 | $1.49 | 366,003 |
| 11/10/2025 | $1.57 | $1.65 | $1.50 | $1.54 | 240,501 |
| 11/7/2025 | $1.54 | $1.70 | $1.47 | $1.60 | 319,500 |
| 11/6/2025 | $1.54 | $1.71 | $1.50 | $1.56 | 409,500 |