ROC.AX(ROC.AX)
ROC.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 170,028 |
| 8/6/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 123,860 |
| 8/5/2026 | $0.22 | $0.25 | $0.22 | $0.24 | 498,410 |
| 8/4/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 168,163 |
| 8/3/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 10,829 |
| 7/31/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 62,524 |
| 7/30/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 35,373 |
| 7/29/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 18 |
| 7/28/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,087 |
| 7/27/2026 | $0.22 | $0.24 | $0.22 | $0.24 | 45,490 |
| 7/24/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 39,013 |
| 7/23/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 7/22/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 37,729 |
| 7/21/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 56,099 |
| 7/20/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 76,651 |
| 7/17/2026 | $0.24 | $0.26 | $0.24 | $0.25 | 66,685 |
| 7/16/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 15,040 |
| 7/15/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/14/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 60,270 |
| 7/13/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 107,256 |
| 7/10/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 61,999 |
| 7/9/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 54,584 |
| 7/8/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 22,034 |
| 7/7/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 54,441 |
| 7/6/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 95,718 |
| 7/3/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 8,600 |
| 7/2/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 127 |
| 7/1/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 44,140 |
| 6/30/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 186,835 |
| 6/29/2026 | $0.27 | $0.27 | $0.23 | $0.24 | 259,598 |
| 6/26/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 182,285 |
| 6/25/2026 | $0.28 | $0.28 | $0.25 | $0.27 | 368,052 |
| 6/24/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 62,271 |
| 6/23/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 160,349 |
| 6/22/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 140,325 |
| 6/19/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 278,050 |
| 6/18/2026 | $0.30 | $0.30 | $0.27 | $0.29 | 628,837 |
| 6/17/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 65,383 |
| 6/16/2026 | $0.32 | $0.33 | $0.30 | $0.32 | 73,064 |
| 6/15/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 88,682 |
| 6/12/2026 | $0.31 | $0.36 | $0.31 | $0.33 | 204,818 |
| 6/11/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 24,802 |
| 6/10/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 198,514 |
| 6/9/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 59,645 |
| 6/5/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 83,261 |
| 6/4/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 207,316 |
| 6/3/2026 | $0.31 | $0.33 | $0.31 | $0.33 | 302,202 |
| 6/2/2026 | $0.31 | $0.33 | $0.30 | $0.31 | 306,339 |
| 6/1/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 173,295 |
| 5/29/2026 | $0.30 | $0.31 | $0.28 | $0.30 | 146,303 |
| 5/28/2026 | $0.30 | $0.30 | $0.27 | $0.30 | 257,278 |
| 5/27/2026 | $0.31 | $0.32 | $0.30 | $0.30 | 139,180 |
| 5/26/2026 | $0.30 | $0.33 | $0.30 | $0.31 | 100,962 |
| 5/25/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 98,618 |
| 5/22/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 191,784 |
| 5/21/2026 | $0.27 | $0.32 | $0.27 | $0.31 | 318,956 |
| 5/20/2026 | $0.28 | $0.30 | $0.27 | $0.27 | 244,638 |
| 5/19/2026 | $0.29 | $0.30 | $0.28 | $0.28 | 475,909 |
| 5/18/2026 | $0.33 | $0.33 | $0.28 | $0.29 | 438,283 |
| 5/15/2026 | $0.28 | $0.32 | $0.28 | $0.31 | 370,657 |
| 5/14/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 80,336 |
| 5/13/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 228,057 |
| 5/12/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 26,430 |
| 5/11/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 438,465 |