ROE(ROE)
ROE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $43.98 | $43.98 | $43.68 | $43.70 | 17,771 |
| 8/17/2026 | $44.34 | $44.42 | $44.22 | $44.25 | 25,941 |
| 8/14/2026 | $44.20 | $44.40 | $44.20 | $44.31 | 13,200 |
| 8/13/2026 | $44.24 | $44.42 | $44.24 | $44.27 | 28,515 |
| 8/12/2026 | $44.25 | $44.25 | $44.04 | $44.08 | 26,500 |
| 8/11/2026 | $43.97 | $44.10 | $43.86 | $43.89 | 8,600 |
| 8/10/2026 | $43.87 | $44.01 | $43.87 | $43.87 | 25,900 |
| 8/7/2026 | $43.92 | $43.92 | $43.68 | $43.83 | 44,561 |
| 8/6/2026 | $43.55 | $43.69 | $43.54 | $43.56 | 19,144 |
| 8/5/2026 | $43.83 | $43.87 | $43.52 | $43.53 | 19,100 |
| 8/4/2026 | $43.01 | $43.67 | $43.01 | $43.56 | 24,926 |
| 8/3/2026 | $42.22 | $42.71 | $42.21 | $42.65 | 22,313 |
| 7/31/2026 | $42.34 | $42.34 | $42.08 | $42.24 | 16,400 |
| 7/30/2026 | $41.79 | $42.03 | $41.67 | $42.03 | 8,440 |
| 7/29/2026 | $42.12 | $42.15 | $41.51 | $41.51 | 18,344 |
| 7/28/2026 | $41.79 | $42.16 | $41.77 | $42.15 | 93,435 |
| 7/27/2026 | $42.25 | $42.25 | $41.80 | $42.10 | 26,729 |
| 7/24/2026 | $41.96 | $42.17 | $41.85 | $41.88 | 22,400 |
| 7/23/2026 | $42.00 | $42.00 | $41.65 | $41.83 | 7,722 |
| 7/22/2026 | $41.80 | $42.23 | $41.80 | $42.01 | 11,306 |
| 7/21/2026 | $41.71 | $42.05 | $41.71 | $42.01 | 43,003 |
| 7/20/2026 | $41.79 | $41.79 | $41.43 | $41.43 | 38,600 |
| 7/17/2026 | $41.52 | $41.68 | $41.48 | $41.56 | 9,113 |
| 7/16/2026 | $41.56 | $41.79 | $41.56 | $41.68 | 11,040 |
| 7/15/2026 | $42.16 | $42.16 | $41.62 | $41.78 | 43,858 |
| 7/14/2026 | $42.31 | $42.31 | $42.02 | $42.07 | 16,700 |
| 7/13/2026 | $42.16 | $42.16 | $41.92 | $41.93 | 8,445 |
| 7/10/2026 | $42.44 | $42.47 | $42.34 | $42.41 | 15,300 |
| 7/9/2026 | $42.20 | $42.52 | $42.20 | $42.38 | 14,900 |
| 7/8/2026 | $41.77 | $41.99 | $41.64 | $41.97 | 51,864 |
| 7/7/2026 | $42.28 | $42.28 | $41.91 | $41.99 | 43,900 |
| 7/6/2026 | $42.16 | $42.46 | $42.16 | $42.40 | 63,438 |
| 7/2/2026 | $42.48 | $42.65 | $41.67 | $41.97 | 24,200 |
| 7/1/2026 | $42.63 | $42.63 | $42.30 | $42.32 | 15,400 |
| 6/30/2026 | $42.42 | $42.70 | $42.42 | $42.63 | 56,400 |
| 6/29/2026 | $41.93 | $42.37 | $41.93 | $42.34 | 14,038 |
| 6/26/2026 | $42.14 | $42.14 | $41.90 | $41.93 | 9,283 |
| 6/25/2026 | $42.60 | $42.60 | $42.21 | $42.29 | 18,683 |
| 6/24/2026 | $41.94 | $42.25 | $41.70 | $41.90 | 8,300 |
| 6/23/2026 | $41.72 | $42.16 | $41.72 | $41.95 | 19,024 |
| 6/22/2026 | $42.90 | $43.03 | $42.68 | $42.88 | 59,622 |
| 6/18/2026 | $42.68 | $42.72 | $42.50 | $42.55 | 14,100 |
| 6/17/2026 | $42.64 | $42.78 | $42.08 | $42.09 | 4,800 |
| 6/16/2026 | $42.91 | $42.97 | $42.42 | $42.42 | 5,900 |
| 6/15/2026 | $42.93 | $42.95 | $42.77 | $42.81 | 57,831 |
| 6/12/2026 | $42.06 | $42.28 | $41.91 | $42.20 | 11,700 |
| 6/11/2026 | $41.15 | $41.83 | $41.09 | $41.83 | 3,815 |
| 6/10/2026 | $41.41 | $41.54 | $40.68 | $40.71 | 22,211 |
| 6/9/2026 | $41.92 | $42.09 | $40.30 | $41.38 | 52,600 |
| 6/8/2026 | $41.53 | $41.81 | $41.44 | $41.46 | 27,700 |
| 6/5/2026 | $41.85 | $42.10 | $41.16 | $41.16 | 6,500 |
| 6/4/2026 | $42.29 | $42.68 | $42.29 | $42.58 | 8,600 |
| 6/3/2026 | $42.49 | $42.68 | $42.45 | $42.54 | 5,100 |
| 6/2/2026 | $42.26 | $42.58 | $42.20 | $42.56 | 12,037 |
| 6/1/2026 | $41.93 | $42.19 | $41.89 | $42.10 | 20,900 |
| 5/29/2026 | $41.88 | $42.12 | $41.80 | $41.91 | 18,500 |
| 5/28/2026 | $41.23 | $41.70 | $41.21 | $41.47 | 11,203 |
| 5/27/2026 | $41.52 | $41.52 | $41.33 | $41.38 | 17,910 |
| 5/26/2026 | $41.51 | $41.51 | $41.41 | $41.48 | 6,736 |
| 5/22/2026 | $40.59 | $40.93 | $40.59 | $40.88 | 8,048 |
| 5/21/2026 | $40.10 | $40.28 | $39.94 | $40.28 | 10,900 |
| 5/20/2026 | $39.44 | $39.94 | $39.44 | $39.94 | 6,100 |