ROG.AX(ROG.AX)
ROG.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 161.49M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 206.08M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.13M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.28M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.85M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.46M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.89M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.93M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.64M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.99M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 946,170 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 466,165 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 245,322 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 845,900 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.21M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47,142 |
| 7/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.00M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.29M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.01M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.06M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.60M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.78M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30.01M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 112,807 |
| 6/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29.34M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.54M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.22M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.39M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.37M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 43.55M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41.32M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.70M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.66M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,007 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.88M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.93M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,073 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 679,849 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 361,111 |
| 5/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.49M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,812 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.99M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 596,739 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.28M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 553,084 |