ROGSX(ROGSX)
ROGSX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $62.96 | $62.96 | $62.96 | $62.96 | - |
| 5/20/2026 | $62.85 | $62.85 | $62.85 | $62.85 | - |
| 5/19/2026 | $61.93 | $61.93 | $61.93 | $61.93 | - |
| 5/18/2026 | $62.88 | $62.88 | $62.88 | $62.88 | - |
| 5/15/2026 | $62.93 | $62.93 | $62.93 | $62.93 | - |
| 5/14/2026 | $63.70 | $63.70 | $63.70 | $63.70 | - |
| 5/13/2026 | $62.56 | $62.56 | $62.56 | $62.56 | - |
| 5/12/2026 | $61.91 | $61.91 | $61.91 | $61.91 | - |
| 5/11/2026 | $62.44 | $62.44 | $62.44 | $62.44 | - |
| 5/8/2026 | $62.62 | $62.62 | $62.62 | $62.62 | - |
| 5/7/2026 | $61.23 | $61.23 | $61.23 | $61.23 | - |
| 5/6/2026 | $61.51 | $61.51 | $61.51 | $61.51 | - |
| 5/5/2026 | $60.38 | $60.38 | $60.38 | $60.38 | - |
| 5/4/2026 | $59.83 | $59.83 | $59.83 | $59.83 | - |
| 5/1/2026 | $60.01 | $60.01 | $60.01 | $60.01 | - |
| 4/30/2026 | $59.74 | $59.74 | $59.74 | $59.74 | - |
| 4/29/2026 | $59.21 | $59.21 | $59.21 | $59.21 | - |
| 4/28/2026 | $58.24 | $58.24 | $58.24 | $58.24 | - |
| 4/27/2026 | $59.08 | $59.08 | $59.08 | $59.08 | - |
| 4/24/2026 | $59.24 | $59.24 | $59.24 | $59.24 | - |
| 4/23/2026 | $57.75 | $57.75 | $57.75 | $57.75 | - |
| 4/22/2026 | $58.43 | $58.43 | $58.43 | $58.43 | - |
| 4/21/2026 | $57.49 | $57.49 | $57.49 | $57.49 | - |
| 4/20/2026 | $57.45 | $57.45 | $57.45 | $57.45 | - |
| 4/17/2026 | $57.53 | $57.53 | $57.53 | $57.53 | - |
| 4/16/2026 | $56.97 | $56.97 | $56.97 | $56.97 | - |
| 4/15/2026 | $56.52 | $56.52 | $56.52 | $56.52 | - |
| 4/14/2026 | $55.74 | $55.74 | $55.74 | $55.74 | - |
| 4/13/2026 | $54.82 | $54.82 | $54.82 | $54.82 | - |
| 4/10/2026 | $53.81 | $53.81 | $53.81 | $53.81 | - |
| 4/9/2026 | $53.69 | $53.69 | $53.69 | $53.69 | - |
| 4/8/2026 | $53.34 | $53.34 | $53.34 | $53.34 | - |
| 4/7/2026 | $51.72 | $51.72 | $51.72 | $51.72 | - |
| 4/6/2026 | $51.44 | $51.44 | $51.44 | $51.44 | - |
| 4/2/2026 | $51.17 | $51.17 | $51.17 | $51.17 | - |
| 4/1/2026 | $50.90 | $50.90 | $50.90 | $50.90 | - |
| 3/31/2026 | $50.44 | $50.44 | $50.44 | $50.44 | - |
| 3/30/2026 | $48.66 | $48.66 | $48.66 | $48.66 | - |
| 3/27/2026 | $49.08 | $49.08 | $49.08 | $49.08 | - |
| 3/26/2026 | $50.30 | $50.30 | $50.30 | $50.30 | - |
| 3/25/2026 | $51.44 | $51.44 | $51.44 | $51.44 | - |
| 3/24/2026 | $51.08 | $51.08 | $51.08 | $51.08 | - |
| 3/23/2026 | $51.56 | $51.56 | $51.56 | $51.56 | - |
| 3/20/2026 | $50.87 | $50.87 | $50.87 | $50.87 | - |
| 3/19/2026 | $51.66 | $51.66 | $51.66 | $51.66 | - |
| 3/18/2026 | $51.53 | $51.53 | $51.53 | $51.53 | - |
| 3/17/2026 | $52.23 | $52.23 | $52.23 | $52.23 | - |
| 3/16/2026 | $52.03 | $52.03 | $52.03 | $52.03 | - |
| 3/13/2026 | $51.37 | $51.37 | $51.37 | $51.37 | - |
| 3/12/2026 | $51.93 | $51.93 | $51.93 | $51.93 | - |
| 3/11/2026 | $52.86 | $52.86 | $52.86 | $52.86 | - |
| 3/10/2026 | $52.92 | $52.92 | $52.92 | $52.92 | - |
| 3/9/2026 | $53.03 | $53.03 | $53.03 | $53.03 | - |
| 3/6/2026 | $52.35 | $52.35 | $52.35 | $52.35 | - |
| 3/5/2026 | $53.20 | $53.20 | $53.20 | $53.20 | - |
| 3/4/2026 | $53.00 | $53.00 | $53.00 | $53.00 | - |
| 3/3/2026 | $52.31 | $52.31 | $52.31 | $52.31 | - |
| 3/2/2026 | $52.84 | $52.84 | $52.84 | $52.84 | - |
| 2/27/2026 | $52.80 | $52.80 | $52.80 | $52.80 | - |
| 2/26/2026 | $52.93 | $52.93 | $52.93 | $52.93 | - |
| 2/25/2026 | $53.70 | $53.70 | $53.70 | $53.70 | - |
| 2/24/2026 | $53.01 | $53.01 | $53.01 | $53.01 | - |
| 2/23/2026 | $52.44 | $52.44 | $52.44 | $52.44 | - |