ROJNA-R.BK(ROJNA-R.BK)
ROJNA-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $6.00 | $6.05 | $5.90 | $5.95 | 5.03M |
| 7/13/2026 | $5.80 | $6.00 | $5.75 | $6.00 | 14.65M |
| 7/10/2026 | $5.55 | $5.85 | $5.55 | $5.80 | 15.22M |
| 7/9/2026 | $5.50 | $5.60 | $5.45 | $5.55 | 2.95M |
| 7/8/2026 | $5.55 | $5.60 | $5.45 | $5.45 | 5.80M |
| 7/7/2026 | $5.65 | $5.65 | $5.50 | $5.55 | 4.74M |
| 7/6/2026 | $5.65 | $5.65 | $5.55 | $5.65 | 3.22M |
| 7/3/2026 | $5.60 | $5.70 | $5.55 | $5.65 | 4.88M |
| 7/2/2026 | $5.55 | $5.60 | $5.50 | $5.60 | 3.36M |
| 7/1/2026 | $5.60 | $5.65 | $5.55 | $5.55 | 3.05M |
| 6/30/2026 | $5.50 | $5.60 | $5.50 | $5.60 | 3.65M |
| 6/29/2026 | $5.40 | $5.55 | $5.40 | $5.50 | 3.18M |
| 6/26/2026 | $5.40 | $5.45 | $5.35 | $5.40 | 2.85M |
| 6/25/2026 | $5.40 | $5.50 | $5.35 | $5.40 | 3.99M |
| 6/24/2026 | $5.40 | $5.45 | $5.35 | $5.40 | 3.28M |
| 6/23/2026 | $5.50 | $5.50 | $5.35 | $5.40 | 4.40M |
| 6/22/2026 | $5.60 | $5.60 | $5.50 | $5.50 | 1.34M |
| 6/19/2026 | $5.60 | $5.60 | $5.50 | $5.60 | 1.81M |
| 6/18/2026 | $5.60 | $5.65 | $5.55 | $5.60 | 2.66M |
| 6/17/2026 | $5.55 | $5.65 | $5.50 | $5.60 | 4.09M |
| 6/16/2026 | $5.55 | $5.60 | $5.50 | $5.55 | 2.58M |
| 6/15/2026 | $5.50 | $5.65 | $5.50 | $5.55 | 5.64M |
| 6/12/2026 | $5.45 | $5.55 | $5.40 | $5.50 | 3.23M |
| 6/11/2026 | $5.45 | $5.50 | $5.40 | $5.45 | 1.61M |
| 6/10/2026 | $5.50 | $5.55 | $5.45 | $5.45 | 3.54M |
| 6/9/2026 | $5.60 | $5.65 | $5.45 | $5.50 | 5.22M |
| 6/8/2026 | $5.50 | $5.85 | $5.45 | $5.55 | 12.68M |
| 6/5/2026 | $5.70 | $5.80 | $5.55 | $5.55 | 14.84M |
| 6/4/2026 | $5.30 | $5.70 | $5.25 | $5.70 | 20.90M |
| 6/2/2026 | $5.25 | $5.40 | $5.20 | $5.30 | 4.87M |
| 5/29/2026 | $5.25 | $5.35 | $5.25 | $5.25 | 5.94M |
| 5/28/2026 | $5.30 | $5.30 | $5.20 | $5.20 | 2.71M |
| 5/27/2026 | $5.20 | $5.35 | $5.20 | $5.30 | 5.87M |
| 5/26/2026 | $5.25 | $5.30 | $5.20 | $5.20 | 3.36M |
| 5/25/2026 | $5.25 | $5.35 | $5.20 | $5.25 | 4.66M |
| 5/22/2026 | $5.25 | $5.35 | $5.20 | $5.25 | 6.52M |
| 5/21/2026 | $5.15 | $5.30 | $5.10 | $5.25 | 9.46M |
| 5/20/2026 | $5.10 | $5.15 | $5.00 | $5.05 | 2.34M |
| 5/19/2026 | $5.10 | $5.25 | $5.05 | $5.10 | 8.23M |
| 5/18/2026 | $5.00 | $5.20 | $5.00 | $5.10 | 10.73M |
| 5/15/2026 | $4.88 | $4.96 | $4.84 | $4.90 | 5.02M |
| 5/14/2026 | $4.78 | $4.90 | $4.76 | $4.88 | 2.15M |
| 5/13/2026 | $4.84 | $4.84 | $4.74 | $4.76 | 3.44M |
| 5/12/2026 | $4.82 | $4.96 | $4.80 | $4.82 | 5.97M |
| 5/11/2026 | $4.86 | $4.88 | $4.80 | $4.80 | 2.82M |
| 5/8/2026 | $4.82 | $4.88 | $4.82 | $4.84 | 1.57M |
| 5/7/2026 | $4.78 | $4.96 | $4.76 | $4.86 | 7.28M |
| 5/6/2026 | $4.62 | $4.76 | $4.62 | $4.74 | 3.08M |
| 5/5/2026 | $4.66 | $4.68 | $4.60 | $4.60 | 4.45M |
| 4/30/2026 | $4.76 | $4.78 | $4.68 | $4.68 | 7.40M |
| 4/29/2026 | $5.25 | $5.25 | $5.10 | $5.25 | 15.81M |
| 4/28/2026 | $5.30 | $5.30 | $5.15 | $5.20 | 8.29M |
| 4/27/2026 | $5.30 | $5.30 | $5.20 | $5.30 | 2.47M |
| 4/24/2026 | $5.25 | $5.35 | $5.20 | $5.25 | 6.18M |
| 4/23/2026 | $5.45 | $5.45 | $5.20 | $5.25 | 9.33M |
| 4/22/2026 | $5.40 | $5.45 | $5.35 | $5.40 | 2.77M |
| 4/21/2026 | $5.30 | $5.40 | $5.30 | $5.35 | 1.97M |
| 4/20/2026 | $5.35 | $5.35 | $5.25 | $5.30 | 2.48M |
| 4/17/2026 | $5.30 | $5.35 | $5.25 | $5.30 | 1.60M |
| 4/16/2026 | $5.25 | $5.40 | $5.25 | $5.35 | 2.40M |