ROMJ.V(ROMJ.V)
ROMJ.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.45 | $0.47 | $0.45 | $0.47 | 10,000 |
| 7/30/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 5,900 |
| 7/29/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 27,500 |
| 7/28/2026 | $0.45 | $0.46 | $0.45 | $0.46 | 24,800 |
| 7/27/2026 | $0.45 | $0.46 | $0.44 | $0.45 | 86,206 |
| 7/24/2026 | $0.45 | $0.46 | $0.45 | $0.45 | 29,500 |
| 7/23/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 6,511 |
| 7/22/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 11,300 |
| 7/21/2026 | $0.45 | $0.46 | $0.45 | $0.46 | 8,500 |
| 7/20/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 2,538 |
| 7/17/2026 | $0.45 | $0.45 | $0.44 | $0.45 | 53,700 |
| 7/16/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 21,130 |
| 7/15/2026 | $0.45 | $0.45 | $0.45 | $0.45 | - |
| 7/14/2026 | $0.44 | $0.45 | $0.44 | $0.45 | 28,000 |
| 7/13/2026 | $0.45 | $0.46 | $0.45 | $0.45 | 87,000 |
| 7/10/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 2,537 |
| 7/9/2026 | $0.45 | $0.45 | $0.44 | $0.45 | 4,500 |
| 7/8/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 13,007 |
| 7/7/2026 | $0.45 | $0.46 | $0.45 | $0.46 | 4,636 |
| 7/6/2026 | $0.46 | $0.46 | $0.45 | $0.45 | 12,000 |
| 7/3/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 7,527 |
| 7/2/2026 | $0.46 | $0.47 | $0.45 | $0.45 | 134,627 |
| 6/30/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 12,222 |
| 6/29/2026 | $0.45 | $0.46 | $0.45 | $0.45 | 8,223 |
| 6/26/2026 | $0.45 | $0.45 | $0.44 | $0.45 | 18,000 |
| 6/25/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 6/24/2026 | $0.45 | $0.46 | $0.43 | $0.45 | 46,415 |
| 6/23/2026 | $0.45 | $0.46 | $0.44 | $0.46 | 19,700 |
| 6/22/2026 | $0.44 | $0.45 | $0.44 | $0.45 | 2,528 |
| 6/19/2026 | $0.44 | $0.45 | $0.42 | $0.42 | 28,500 |
| 6/18/2026 | $0.46 | $0.47 | $0.44 | $0.44 | 13,747 |
| 6/17/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 5,600 |
| 6/16/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 6/15/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 7,001 |
| 6/12/2026 | $0.46 | $0.46 | $0.44 | $0.46 | 19,000 |
| 6/11/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 6/10/2026 | $0.47 | $0.48 | $0.44 | $0.46 | 36,400 |
| 6/9/2026 | $0.43 | $0.46 | $0.43 | $0.46 | 17,200 |
| 6/8/2026 | $0.45 | $0.47 | $0.44 | $0.45 | 56,900 |
| 6/5/2026 | $0.43 | $0.47 | $0.43 | $0.43 | 87,500 |
| 6/4/2026 | $0.41 | $0.43 | $0.41 | $0.43 | 100,100 |
| 6/3/2026 | $0.41 | $0.43 | $0.40 | $0.42 | 50,505 |
| 6/2/2026 | $0.43 | $0.44 | $0.42 | $0.42 | 26,500 |
| 6/1/2026 | $0.41 | $0.43 | $0.37 | $0.43 | 540,011 |
| 5/29/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 104,800 |
| 5/28/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 57,600 |
| 5/27/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 23,500 |
| 5/26/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 30,924 |
| 5/25/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 5/22/2026 | $0.42 | $0.43 | $0.41 | $0.41 | 49,100 |
| 5/21/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 5/20/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 14,300 |
| 5/19/2026 | $0.44 | $0.45 | $0.42 | $0.43 | 132,900 |
| 5/15/2026 | $0.45 | $0.48 | $0.44 | $0.44 | 222,300 |
| 5/14/2026 | $0.50 | $0.50 | $0.45 | $0.46 | 267,903 |
| 5/13/2026 | $0.49 | $0.50 | $0.49 | $0.49 | 48,706 |
| 5/12/2026 | $0.49 | $0.50 | $0.49 | $0.49 | 38,926 |
| 5/11/2026 | $0.50 | $0.51 | $0.48 | $0.49 | 94,400 |
| 5/8/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 12,200 |
| 5/7/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 68,700 |
| 5/6/2026 | $0.50 | $0.51 | $0.49 | $0.50 | 48,000 |
| 5/5/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 125,700 |
| 5/4/2026 | $0.50 | $0.50 | $0.49 | $0.49 | 61,300 |