ROMO(ROMO)
ROMO
USBATS • Last print unknown ago
$34.76—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $34.80 | $34.80 | $34.77 | $34.77 | 1,927 |
| 9/4/2026 | $34.94 | $34.96 | $34.92 | $34.96 | 1,000 |
| 9/3/2026 | $34.97 | $34.97 | $34.97 | $34.97 | 100 |
| 9/2/2026 | $34.50 | $34.64 | $34.50 | $34.62 | 435 |
| 9/1/2026 | $34.59 | $34.59 | $34.45 | $34.45 | 2,300 |
| 8/31/2026 | $34.72 | $34.73 | $34.72 | $34.73 | 1,138 |
| 8/28/2026 | $34.79 | $34.88 | $34.79 | $34.82 | 814 |
| 8/27/2026 | $34.80 | $34.96 | $34.80 | $34.91 | 900 |
| 8/26/2026 | $34.82 | $34.82 | $34.81 | $34.81 | 300 |
| 8/25/2026 | $34.86 | $34.88 | $34.86 | $34.88 | 305 |
| 8/24/2026 | $34.70 | $34.70 | $34.70 | $34.70 | 100 |
| 8/21/2026 | $34.73 | $34.85 | $34.73 | $34.79 | 3,000 |
| 8/20/2026 | $34.73 | $34.74 | $34.58 | $34.58 | 1,100 |
| 8/19/2026 | $34.76 | $34.76 | $34.76 | $34.76 | 100 |
| 8/18/2026 | $34.66 | $34.66 | $34.66 | $34.66 | 100 |
| 8/17/2026 | $35.10 | $35.10 | $34.98 | $34.98 | 221 |
| 8/14/2026 | $35.05 | $35.10 | $35.03 | $35.06 | 1,720 |
| 8/13/2026 | $35.09 | $35.13 | $35.05 | $35.11 | 1,706 |
| 8/12/2026 | $34.93 | $34.93 | $34.92 | $34.93 | 644 |
| 8/11/2026 | $34.92 | $34.92 | $34.80 | $34.80 | 648 |
| 8/10/2026 | $34.87 | $34.87 | $34.85 | $34.85 | 225 |
| 8/7/2026 | $34.92 | $34.96 | $34.87 | $34.96 | 2,122 |
| 8/6/2026 | $34.69 | $34.69 | $34.69 | $34.69 | 100 |
| 8/5/2026 | $34.89 | $34.89 | $34.78 | $34.78 | 350 |
| 8/4/2026 | $34.85 | $34.85 | $34.83 | $34.83 | 1,136 |
| 8/3/2026 | $34.23 | $34.23 | $34.23 | $34.23 | 114 |
| 7/31/2026 | $33.77 | $33.93 | $33.77 | $33.93 | 1,300 |
| 7/30/2026 | $33.83 | $33.83 | $33.83 | $33.83 | 131 |
| 7/29/2026 | $33.25 | $33.26 | $33.16 | $33.16 | 500 |
| 7/28/2026 | $33.57 | $33.64 | $33.54 | $33.54 | 600 |
| 7/27/2026 | $33.42 | $33.50 | $33.42 | $33.50 | 912 |
| 7/24/2026 | $33.42 | $33.42 | $33.42 | $33.42 | 130 |
| 7/23/2026 | $33.32 | $33.34 | $33.32 | $33.34 | 800 |
| 7/22/2026 | $33.78 | $33.78 | $33.78 | $33.78 | 100 |
| 7/21/2026 | $33.76 | $33.84 | $33.76 | $33.78 | 711 |
| 7/20/2026 | $33.52 | $33.52 | $33.40 | $33.40 | 1,142 |
| 7/17/2026 | $33.56 | $33.56 | $33.56 | $33.56 | 100 |
| 7/16/2026 | $33.79 | $33.79 | $33.79 | $33.79 | 100 |
| 7/15/2026 | $33.83 | $34.02 | $33.83 | $34.02 | 300 |
| 7/14/2026 | $33.91 | $33.91 | $33.87 | $33.87 | 147 |
| 7/13/2026 | $33.79 | $33.80 | $33.67 | $33.67 | 800 |
| 7/10/2026 | $33.96 | $34.00 | $33.96 | $34.00 | 700 |
| 7/9/2026 | $33.85 | $33.85 | $33.79 | $33.84 | 540 |
| 7/8/2026 | $33.59 | $33.68 | $33.56 | $33.65 | 7,631 |
| 7/7/2026 | $33.92 | $33.92 | $33.80 | $33.80 | 5,406 |
| 7/6/2026 | $34.07 | $34.07 | $34.07 | $34.07 | 100 |
| 7/2/2026 | $33.60 | $33.76 | $33.60 | $33.76 | 544 |
| 7/1/2026 | $33.69 | $33.74 | $33.63 | $33.63 | 638 |
| 6/30/2026 | $33.69 | $33.76 | $33.69 | $33.76 | 304 |
| 6/29/2026 | $32.65 | $33.51 | $32.65 | $33.51 | 70,400 |
| 6/26/2026 | $33.17 | $33.17 | $33.17 | $33.17 | 100 |
| 6/25/2026 | $33.38 | $33.38 | $33.21 | $33.21 | 4,841 |
| 6/24/2026 | $33.13 | $33.13 | $33.13 | $33.13 | 100 |
| 6/23/2026 | $33.22 | $33.22 | $33.22 | $33.22 | 100 |
| 6/22/2026 | $33.76 | $33.77 | $33.72 | $33.72 | 2,000 |
| 6/18/2026 | $33.64 | $33.93 | $33.64 | $33.81 | 1,400 |
| 6/17/2026 | $34.05 | $34.07 | $33.50 | $33.50 | 4,801 |
| 6/16/2026 | $33.95 | $33.95 | $33.81 | $33.84 | 1,143 |
| 6/15/2026 | $33.82 | $33.95 | $33.82 | $33.87 | 4,800 |
| 6/12/2026 | $33.48 | $33.48 | $33.48 | $33.48 | 100 |
| 6/11/2026 | $32.80 | $33.35 | $32.65 | $33.35 | 1,609 |