ROS.V(ROS.V)
ROS.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.17 | $0.23 | $0.17 | $0.22 | 1.28M |
| 8/6/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 172,300 |
| 8/5/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 105,500 |
| 8/4/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 321,900 |
| 7/31/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 108,900 |
| 7/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 7/29/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 1.17M |
| 7/28/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 27,023 |
| 7/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 197,007 |
| 7/24/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/23/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 335,300 |
| 7/22/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 310,600 |
| 7/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 236,500 |
| 7/20/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 142,000 |
| 7/17/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 145,027 |
| 7/16/2026 | $0.17 | $0.17 | $0.14 | $0.15 | 393,500 |
| 7/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 7/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 128,000 |
| 7/13/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 68,000 |
| 7/10/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 21,500 |
| 7/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 22,100 |
| 7/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 33,000 |
| 7/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 6,529 |
| 7/6/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 11,500 |
| 7/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 27,640 |
| 7/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 27,045 |
| 6/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 796,529 |
| 6/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 239,000 |
| 6/26/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 93,000 |
| 6/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 121,500 |
| 6/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 53,000 |
| 6/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 24,027 |
| 6/22/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 50,502 |
| 6/19/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 33,400 |
| 6/18/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 13,100 |
| 6/17/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 189,700 |
| 6/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 6/15/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 82,500 |
| 6/12/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 199,005 |
| 6/11/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 184,410 |
| 6/10/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 325,500 |
| 6/9/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 316,100 |
| 6/8/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 326,900 |
| 6/5/2026 | $0.18 | $0.19 | $0.17 | $0.17 | 464,200 |
| 6/4/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 123,216 |
| 6/3/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 91,208 |
| 6/2/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 68,633 |
| 6/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 170,100 |
| 5/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 89,910 |
| 5/28/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 474,812 |
| 5/27/2026 | $0.14 | $0.17 | $0.14 | $0.17 | 195,900 |
| 5/26/2026 | $0.17 | $0.17 | $0.14 | $0.15 | 475,100 |
| 5/25/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 39,000 |
| 5/22/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 186,715 |
| 5/21/2026 | $0.17 | $0.18 | $0.15 | $0.15 | 438,800 |
| 5/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 5/19/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 177,931 |
| 5/15/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 80,100 |
| 5/14/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 668,100 |
| 5/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 148,500 |
| 5/12/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 159,700 |