ROS.VI(ROS.VI)
ROS.VI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $64.20 | $64.20 | $61.00 | $61.80 | 6,690 |
| 8/10/2026 | $65.60 | $66.60 | $63.00 | $63.80 | 5,257 |
| 8/7/2026 | $66.00 | $66.00 | $63.00 | $64.40 | 5,017 |
| 8/6/2026 | $65.00 | $68.40 | $64.20 | $66.80 | 12,703 |
| 8/5/2026 | $62.40 | $65.00 | $62.40 | $65.00 | 10,474 |
| 8/4/2026 | $63.40 | $65.00 | $61.20 | $61.80 | 12,864 |
| 8/3/2026 | $63.00 | $64.20 | $62.80 | $63.00 | 2,211 |
| 7/31/2026 | $61.60 | $64.80 | $61.60 | $63.60 | 13,940 |
| 7/30/2026 | $61.60 | $62.00 | $59.60 | $61.00 | 7,411 |
| 7/29/2026 | $62.00 | $62.40 | $60.40 | $62.40 | 4,399 |
| 7/28/2026 | $63.00 | $63.00 | $60.40 | $62.40 | 4,853 |
| 7/27/2026 | $62.40 | $63.00 | $61.60 | $62.00 | 2,942 |
| 7/24/2026 | $59.40 | $62.40 | $59.20 | $62.40 | 2,727 |
| 7/23/2026 | $59.80 | $60.20 | $58.80 | $59.40 | 408 |
| 7/22/2026 | $58.20 | $60.60 | $58.20 | $60.60 | 2,988 |
| 7/21/2026 | $58.00 | $59.80 | $57.40 | $58.40 | 1,585 |
| 7/20/2026 | $60.40 | $60.40 | $58.60 | $58.60 | 839 |
| 7/17/2026 | $60.00 | $60.60 | $60.00 | $60.60 | 752 |
| 7/16/2026 | $60.20 | $60.80 | $59.80 | $60.80 | 749 |
| 7/15/2026 | $60.20 | $60.20 | $59.80 | $60.20 | 436 |
| 7/14/2026 | $60.20 | $60.20 | $58.80 | $59.80 | 1,733 |
| 7/13/2026 | $59.00 | $60.20 | $59.00 | $60.20 | 483 |
| 7/10/2026 | $59.60 | $60.40 | $59.40 | $59.60 | 258 |
| 7/9/2026 | $60.80 | $61.40 | $59.00 | $59.00 | 3,053 |
| 7/8/2026 | $61.40 | $61.60 | $60.20 | $61.60 | 1,660 |
| 7/7/2026 | $61.00 | $61.40 | $58.40 | $61.40 | 3,306 |
| 7/6/2026 | $60.60 | $60.60 | $58.20 | $60.40 | 2,677 |
| 7/3/2026 | $59.60 | $61.00 | $59.60 | $60.20 | 2,707 |
| 7/2/2026 | $60.80 | $60.80 | $59.60 | $59.60 | 1,174 |
| 7/1/2026 | $60.60 | $62.00 | $60.20 | $60.60 | 3,577 |
| 6/30/2026 | $59.60 | $60.60 | $59.40 | $60.00 | 2,532 |
| 6/29/2026 | $58.60 | $60.60 | $58.40 | $60.00 | 3,771 |
| 6/26/2026 | $60.60 | $60.60 | $59.20 | $59.20 | 1,899 |
| 6/25/2026 | $57.80 | $60.40 | $57.80 | $60.00 | 3,252 |
| 6/24/2026 | $56.80 | $57.80 | $56.40 | $57.80 | 2,374 |
| 6/23/2026 | $58.40 | $59.40 | $56.20 | $57.40 | 6,261 |
| 6/22/2026 | $59.40 | $59.40 | $59.00 | $59.00 | 753 |
| 6/19/2026 | $60.80 | $60.80 | $59.00 | $59.40 | 748 |
| 6/18/2026 | $59.60 | $60.80 | $59.60 | $60.80 | 1,597 |
| 6/17/2026 | $59.80 | $60.80 | $59.20 | $60.40 | 3,460 |
| 6/16/2026 | $62.00 | $62.40 | $58.40 | $59.20 | 5,148 |
| 6/15/2026 | $63.40 | $63.40 | $62.20 | $62.20 | 2,657 |
| 6/12/2026 | $63.00 | $63.40 | $62.20 | $62.20 | 1,678 |
| 6/11/2026 | $62.60 | $63.20 | $62.00 | $62.80 | 1,354 |
| 6/10/2026 | $62.80 | $63.40 | $62.20 | $62.40 | 1,768 |
| 6/9/2026 | $63.00 | $63.60 | $62.60 | $63.00 | 2,542 |
| 6/8/2026 | $62.20 | $63.80 | $62.20 | $63.00 | 3,426 |
| 6/5/2026 | $63.20 | $64.40 | $63.00 | $64.00 | 3,360 |
| 6/4/2026 | $62.80 | $63.20 | $62.00 | $63.00 | 4,161 |
| 6/3/2026 | $61.20 | $62.80 | $61.20 | $62.00 | 2,214 |
| 6/2/2026 | $62.20 | $62.20 | $61.80 | $61.80 | 3,100 |
| 6/1/2026 | $63.00 | $64.00 | $62.40 | $62.40 | 3,058 |
| 5/29/2026 | $63.60 | $63.80 | $63.00 | $63.40 | 2,891 |
| 5/28/2026 | $62.20 | $64.00 | $62.20 | $63.60 | 4,540 |
| 5/27/2026 | $62.20 | $63.00 | $61.20 | $62.20 | 4,952 |
| 5/26/2026 | $62.00 | $62.80 | $61.40 | $62.80 | 1,440 |
| 5/25/2026 | $62.60 | $63.00 | $62.00 | $62.00 | 3,574 |
| 5/22/2026 | $60.20 | $62.60 | $60.20 | $62.60 | 5,441 |
| 5/21/2026 | $63.00 | $63.00 | $60.00 | $60.40 | 10,523 |
| 5/20/2026 | $62.00 | $63.00 | $62.00 | $62.40 | 3,366 |
| 5/19/2026 | $59.80 | $62.20 | $59.80 | $62.00 | 6,915 |
| 5/18/2026 | $58.00 | $60.00 | $57.00 | $59.60 | 3,479 |
| 5/15/2026 | $59.00 | $59.20 | $58.00 | $58.00 | 931 |
| 5/14/2026 | $57.20 | $59.80 | $57.20 | $59.80 | 2,919 |
| 5/13/2026 | $58.60 | $59.00 | $57.40 | $57.40 | 1,010 |