ROSSELLIND.BO(ROSSELLIND.BO)
ROSSELLIND.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $56.07 | $57.28 | $55.09 | $57.00 | 3,669 |
| 8/6/2026 | $56.37 | $59.33 | $53.27 | $55.88 | 8,844 |
| 8/5/2026 | $59.44 | $59.44 | $57.11 | $57.97 | 4,596 |
| 8/4/2026 | $63.69 | $63.69 | $57.76 | $61.62 | 849 |
| 8/3/2026 | $57.70 | $59.70 | $57.61 | $58.51 | 2,787 |
| 7/31/2026 | $58.97 | $58.97 | $57.17 | $57.17 | 19 |
| 7/30/2026 | $57.80 | $59.39 | $57.00 | $57.72 | 5,214 |
| 7/29/2026 | $58.30 | $60.40 | $58.03 | $59.33 | 6,093 |
| 7/28/2026 | $57.71 | $60.60 | $57.71 | $59.23 | 4,356 |
| 7/27/2026 | $60.12 | $60.72 | $58.40 | $58.91 | 891 |
| 7/24/2026 | $61.14 | $61.14 | $58.09 | $59.55 | 1,266 |
| 7/23/2026 | $58.72 | $61.04 | $57.05 | $59.42 | 3,428 |
| 7/22/2026 | $62.78 | $62.78 | $57.32 | $60.50 | 2,002 |
| 7/21/2026 | $64.70 | $64.70 | $60.60 | $61.36 | 3,186 |
| 7/20/2026 | $62.90 | $64.24 | $61.60 | $62.57 | 25,278 |
| 7/17/2026 | $58.50 | $63.00 | $58.20 | $61.63 | 16,825 |
| 7/16/2026 | $57.60 | $59.51 | $57.60 | $59.45 | 5,375 |
| 7/15/2026 | $57.76 | $57.84 | $56.35 | $56.50 | 796 |
| 7/14/2026 | $56.89 | $57.99 | $56.42 | $57.50 | 287 |
| 7/13/2026 | $54.15 | $57.00 | $54.15 | $56.71 | 1,651 |
| 7/10/2026 | $56.93 | $57.92 | $55.93 | $56.51 | 1,685 |
| 7/9/2026 | $57.24 | $58.12 | $56.49 | $56.93 | 437 |
| 7/8/2026 | $57.00 | $57.00 | $55.85 | $55.85 | 260 |
| 7/7/2026 | $57.60 | $58.10 | $56.50 | $56.50 | 986 |
| 7/6/2026 | $55.22 | $58.54 | $55.22 | $57.43 | 615 |
| 7/3/2026 | $57.87 | $58.65 | $57.65 | $57.72 | 1,120 |
| 7/2/2026 | $58.40 | $59.19 | $58.24 | $58.65 | 2,375 |
| 7/1/2026 | $57.63 | $59.17 | $57.50 | $57.50 | 5,874 |
| 6/30/2026 | $58.22 | $58.54 | $56.56 | $57.63 | 3,178 |
| 6/29/2026 | $55.17 | $58.29 | $55.17 | $57.08 | 1,061 |
| 6/25/2026 | $63.00 | $63.00 | $57.29 | $57.50 | 7,033 |
| 6/24/2026 | $55.44 | $61.50 | $55.04 | $58.24 | 5,866 |
| 6/23/2026 | $63.39 | $63.39 | $55.65 | $55.65 | 2,855 |
| 6/22/2026 | $57.00 | $57.69 | $55.50 | $56.68 | 3,088 |
| 6/19/2026 | $56.00 | $56.41 | $55.93 | $56.10 | 1,772 |
| 6/18/2026 | $56.79 | $57.00 | $55.28 | $57.00 | 422 |
| 6/17/2026 | $60.00 | $60.00 | $54.70 | $57.15 | 2,908 |
| 6/16/2026 | $54.50 | $55.49 | $52.92 | $54.88 | 7,153 |
| 6/15/2026 | $51.30 | $55.49 | $51.30 | $54.65 | 3,072 |
| 6/12/2026 | $53.93 | $54.75 | $53.80 | $54.50 | 159 |
| 6/11/2026 | $53.61 | $54.94 | $53.59 | $53.75 | 2,231 |
| 6/10/2026 | $55.62 | $55.62 | $54.40 | $54.70 | 100 |
| 6/9/2026 | $55.49 | $55.49 | $54.09 | $54.09 | 305 |
| 6/8/2026 | $56.50 | $56.50 | $54.00 | $55.49 | 2,175 |
| 6/5/2026 | $55.99 | $56.78 | $54.72 | $55.82 | 1,898 |
| 6/4/2026 | $54.08 | $55.99 | $54.08 | $55.99 | 283 |
| 6/3/2026 | $54.01 | $55.56 | $53.62 | $55.18 | 2,067 |
| 6/2/2026 | $56.26 | $56.75 | $54.58 | $54.58 | 4,014 |
| 6/1/2026 | $58.65 | $58.65 | $55.24 | $56.00 | 193 |
| 5/29/2026 | $55.70 | $56.55 | $54.75 | $55.00 | 1,953 |
| 5/27/2026 | $56.50 | $57.28 | $55.96 | $57.28 | 1,722 |
| 5/26/2026 | $58.70 | $59.90 | $55.68 | $57.00 | 5,233 |
| 5/25/2026 | $52.35 | $56.60 | $52.35 | $55.38 | 8,256 |
| 5/22/2026 | $54.90 | $54.90 | $52.96 | $53.60 | 7,632 |
| 5/21/2026 | $56.95 | $56.95 | $55.02 | $55.02 | 280 |
| 5/20/2026 | $53.90 | $54.93 | $53.20 | $54.93 | 37 |
| 5/19/2026 | $52.14 | $56.28 | $52.14 | $55.00 | 4,039 |
| 5/18/2026 | $55.70 | $55.95 | $54.45 | $55.94 | 1,939 |
| 5/15/2026 | $60.55 | $60.55 | $56.06 | $56.50 | 846 |
| 5/14/2026 | $56.50 | $57.00 | $55.34 | $55.62 | 403 |
| 5/13/2026 | $55.58 | $57.46 | $55.29 | $56.87 | 4,622 |
| 5/12/2026 | $59.40 | $59.40 | $55.99 | $56.15 | 3,503 |
| 5/11/2026 | $58.19 | $59.61 | $55.88 | $58.00 | 6,410 |