RPC(RPC)
RPC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $8.55 | $8.64 | $8.42 | $8.62 | 357,773 |
| 7/30/2026 | $8.42 | $8.57 | $8.22 | $8.55 | 354,242 |
| 7/29/2026 | $8.78 | $8.82 | $8.37 | $8.41 | 477,300 |
| 7/28/2026 | $8.68 | $8.95 | $8.52 | $8.82 | 425,700 |
| 7/27/2026 | $8.65 | $8.79 | $8.58 | $8.70 | 521,400 |
| 7/24/2026 | $8.39 | $8.47 | $8.26 | $8.42 | 310,900 |
| 7/23/2026 | $8.26 | $8.37 | $8.13 | $8.32 | 538,607 |
| 7/22/2026 | $8.74 | $8.79 | $8.30 | $8.31 | 572,500 |
| 7/21/2026 | $8.72 | $8.92 | $8.57 | $8.82 | 640,700 |
| 7/20/2026 | $8.75 | $8.75 | $8.44 | $8.58 | 347,747 |
| 7/17/2026 | $8.46 | $8.88 | $8.46 | $8.76 | 792,000 |
| 7/16/2026 | $8.51 | $8.75 | $8.42 | $8.64 | 625,636 |
| 7/15/2026 | $8.19 | $8.49 | $8.17 | $8.46 | 587,436 |
| 7/14/2026 | $7.76 | $8.13 | $7.75 | $8.00 | 432,800 |
| 7/13/2026 | $8.00 | $8.06 | $7.67 | $7.78 | 362,302 |
| 7/10/2026 | $7.72 | $8.06 | $7.71 | $8.00 | 601,800 |
| 7/9/2026 | $7.34 | $7.71 | $7.30 | $7.66 | 540,136 |
| 7/8/2026 | $7.60 | $7.65 | $7.42 | $7.43 | 555,600 |
| 7/7/2026 | $7.88 | $7.94 | $7.68 | $7.69 | 437,305 |
| 7/6/2026 | $7.88 | $8.05 | $7.68 | $7.84 | 364,203 |
| 7/2/2026 | $7.99 | $8.10 | $7.83 | $7.83 | 434,000 |
| 7/1/2026 | $7.94 | $8.08 | $7.86 | $7.86 | 452,914 |
| 6/30/2026 | $7.65 | $7.95 | $7.60 | $7.87 | 430,828 |
| 6/29/2026 | $7.80 | $7.80 | $7.49 | $7.60 | 433,210 |
| 6/26/2026 | $7.64 | $7.85 | $7.60 | $7.75 | 1.21M |
| 6/25/2026 | $7.67 | $7.78 | $7.46 | $7.60 | 411,090 |
| 6/24/2026 | $7.67 | $7.72 | $7.47 | $7.54 | 491,818 |
| 6/23/2026 | $7.96 | $8.05 | $7.50 | $7.74 | 503,903 |
| 6/22/2026 | $8.14 | $8.29 | $8.03 | $8.03 | 429,185 |
| 6/18/2026 | $8.23 | $8.34 | $8.06 | $8.15 | 649,700 |
| 6/17/2026 | $8.38 | $8.55 | $8.20 | $8.20 | 336,634 |
| 6/16/2026 | $8.52 | $8.59 | $8.33 | $8.37 | 340,300 |
| 6/15/2026 | $8.44 | $8.53 | $8.33 | $8.42 | 441,524 |
| 6/12/2026 | $8.28 | $8.58 | $8.27 | $8.28 | 255,002 |
| 6/11/2026 | $8.25 | $8.80 | $8.03 | $8.18 | 282,200 |
| 6/10/2026 | $8.28 | $8.43 | $8.18 | $8.27 | 308,543 |
| 6/9/2026 | $8.70 | $8.70 | $8.19 | $8.27 | 346,000 |
| 6/8/2026 | $8.12 | $8.25 | $8.06 | $8.14 | 343,500 |
| 6/5/2026 | $8.14 | $8.20 | $7.95 | $8.07 | 268,924 |
| 6/4/2026 | $7.90 | $8.17 | $7.89 | $8.14 | 319,849 |
| 6/3/2026 | $8.08 | $8.08 | $7.64 | $7.74 | 507,900 |
| 6/2/2026 | $8.27 | $8.40 | $8.15 | $8.20 | 296,216 |
| 6/1/2026 | $8.28 | $8.46 | $8.18 | $8.37 | 406,825 |
| 5/29/2026 | $8.29 | $8.44 | $8.27 | $8.28 | 351,800 |
| 5/28/2026 | $8.42 | $8.45 | $8.32 | $8.37 | 289,900 |
| 5/27/2026 | $8.54 | $8.65 | $8.43 | $8.44 | 305,644 |
| 5/26/2026 | $8.31 | $8.55 | $8.23 | $8.50 | 365,837 |
| 5/22/2026 | $8.36 | $8.48 | $8.26 | $8.28 | 349,814 |
| 5/21/2026 | $8.10 | $8.35 | $8.02 | $8.32 | 345,100 |
| 5/20/2026 | $8.24 | $8.27 | $8.08 | $8.15 | 424,900 |
| 5/19/2026 | $8.30 | $8.37 | $8.14 | $8.25 | 339,600 |
| 5/18/2026 | $8.29 | $8.45 | $8.18 | $8.33 | 353,600 |
| 5/15/2026 | $8.41 | $8.41 | $8.23 | $8.26 | 439,600 |
| 5/14/2026 | $8.46 | $8.70 | $8.35 | $8.52 | 347,600 |
| 5/13/2026 | $8.41 | $8.44 | $8.25 | $8.34 | 522,500 |
| 5/12/2026 | $8.38 | $8.60 | $8.27 | $8.55 | 494,933 |
| 5/11/2026 | $8.79 | $8.79 | $8.37 | $8.42 | 511,700 |
| 5/8/2026 | $8.46 | $8.78 | $8.43 | $8.75 | 332,500 |
| 5/7/2026 | $8.46 | $8.88 | $8.28 | $8.46 | 438,000 |
| 5/6/2026 | $8.34 | $8.42 | $8.18 | $8.21 | 358,400 |
| 5/5/2026 | $7.99 | $8.32 | $7.85 | $8.24 | 390,144 |
| 5/4/2026 | $8.02 | $8.22 | $7.95 | $8.03 | 296,428 |