RPDH.TO(RPDH.TO)
RPDH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $37.11 | $37.11 | $37.11 | $37.11 | - |
| 7/23/2026 | $37.38 | $37.38 | $37.38 | $37.38 | 51 |
| 7/22/2026 | $37.19 | $37.19 | $37.19 | $37.19 | 106 |
| 7/21/2026 | $37.09 | $37.09 | $37.09 | $37.09 | 106 |
| 7/20/2026 | $37.17 | $37.17 | $37.17 | $37.17 | 41 |
| 7/17/2026 | $37.30 | $37.30 | $37.30 | $37.30 | 41 |
| 7/16/2026 | $37.21 | $37.21 | $37.21 | $37.21 | - |
| 7/15/2026 | $37.07 | $37.07 | $37.07 | $37.07 | - |
| 7/14/2026 | $37.02 | $37.02 | $37.02 | $37.02 | 24 |
| 7/13/2026 | $37.01 | $37.01 | $37.01 | $37.01 | 1,301 |
| 7/10/2026 | $36.93 | $36.93 | $36.85 | $36.85 | 1,301 |
| 7/9/2026 | $36.69 | $36.69 | $36.69 | $36.69 | - |
| 7/8/2026 | $36.67 | $36.73 | $36.51 | $36.71 | 3,800 |
| 7/7/2026 | $37.28 | $37.28 | $37.07 | $37.08 | 6,101 |
| 7/6/2026 | $37.12 | $37.15 | $37.09 | $37.15 | 6,011 |
| 7/3/2026 | $37.64 | $37.65 | $37.64 | $37.65 | 301 |
| 7/2/2026 | $37.12 | $37.13 | $37.00 | $37.13 | 1,501 |
| 6/30/2026 | $36.87 | $36.96 | $36.87 | $36.96 | 1,700 |
| 6/29/2026 | $36.73 | $36.73 | $36.73 | $36.73 | 300 |
| 6/26/2026 | $36.87 | $36.87 | $36.85 | $36.85 | 300 |
| 6/25/2026 | $36.74 | $36.74 | $36.74 | $36.74 | 35 |
| 6/24/2026 | $36.80 | $36.80 | $36.80 | $36.80 | 100 |
| 6/23/2026 | $36.91 | $36.91 | $36.91 | $36.91 | 100 |
| 6/22/2026 | $36.92 | $36.92 | $36.92 | $36.92 | 148 |
| 6/19/2026 | $36.80 | $36.80 | $36.80 | $36.80 | 148 |
| 6/18/2026 | $36.98 | $36.98 | $36.98 | $36.98 | 2 |
| 6/17/2026 | $37.23 | $37.37 | $37.23 | $37.37 | 300 |
| 6/16/2026 | $36.96 | $36.96 | $36.96 | $36.96 | - |
| 6/15/2026 | $36.94 | $36.94 | $36.94 | $36.94 | - |
| 6/12/2026 | $36.97 | $36.97 | $36.97 | $36.97 | 200 |
| 6/11/2026 | $36.47 | $36.74 | $36.47 | $36.74 | 300 |
| 6/10/2026 | $36.20 | $36.21 | $36.04 | $36.04 | 700 |
| 6/9/2026 | $36.26 | $36.26 | $36.26 | $36.26 | - |
| 6/8/2026 | $36.29 | $36.29 | $36.29 | $36.29 | 100 |
| 6/5/2026 | $36.38 | $36.38 | $36.38 | $36.38 | 100 |
| 6/4/2026 | $36.16 | $36.16 | $36.16 | $36.16 | - |
| 6/3/2026 | $36.40 | $36.40 | $36.40 | $36.40 | 120 |
| 6/2/2026 | $36.43 | $36.43 | $36.43 | $36.43 | 170 |
| 6/1/2026 | $36.43 | $36.43 | $36.43 | $36.43 | 200 |
| 5/29/2026 | $36.47 | $36.47 | $36.47 | $36.47 | - |
| 5/28/2026 | $36.74 | $36.74 | $36.74 | $36.74 | - |
| 5/27/2026 | $36.79 | $36.79 | $36.79 | $36.79 | 146 |
| 5/26/2026 | $36.98 | $36.98 | $36.98 | $36.98 | 201 |
| 5/25/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 5/22/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 56 |
| 5/21/2026 | $36.59 | $36.59 | $36.59 | $36.59 | 85 |
| 5/20/2026 | $36.07 | $36.07 | $36.07 | $36.07 | - |
| 5/19/2026 | $36.01 | $36.01 | $36.01 | $36.01 | 110 |
| 5/15/2026 | $35.74 | $35.74 | $35.74 | $35.74 | 100 |
| 5/14/2026 | $36.10 | $36.10 | $36.10 | $36.10 | - |
| 5/13/2026 | $35.82 | $35.82 | $35.82 | $35.82 | - |
| 5/12/2026 | $35.79 | $35.82 | $35.79 | $35.82 | 200 |
| 5/11/2026 | $35.96 | $35.96 | $35.91 | $35.92 | 730 |
| 5/8/2026 | $35.72 | $35.72 | $35.72 | $35.72 | 552 |
| 5/7/2026 | $35.94 | $35.94 | $35.85 | $35.85 | 600 |
| 5/6/2026 | $35.76 | $35.76 | $35.76 | $35.76 | 100 |
| 5/5/2026 | $35.76 | $35.76 | $35.76 | $35.76 | 100 |
| 5/4/2026 | $35.90 | $35.90 | $35.90 | $35.90 | 116 |
| 5/1/2026 | $35.82 | $35.82 | $35.82 | $35.82 | 3 |
| 4/30/2026 | $35.78 | $35.80 | $35.78 | $35.80 | 200 |
| 4/29/2026 | $35.52 | $35.52 | $35.52 | $35.52 | 144 |
| 4/28/2026 | $35.27 | $35.69 | $35.27 | $35.63 | 2,549 |
| 4/27/2026 | $35.83 | $35.83 | $35.83 | $35.83 | - |