RPF.TO(RPF.TO)
RPF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $25.92 | $25.95 | $25.91 | $25.94 | 8,113 |
| 8/5/2026 | $25.95 | $25.96 | $25.94 | $25.95 | 5,345 |
| 8/4/2026 | $25.96 | $25.97 | $25.91 | $25.97 | 4,700 |
| 7/31/2026 | $26.04 | $26.04 | $25.97 | $25.97 | 11,937 |
| 7/30/2026 | $25.94 | $25.95 | $25.93 | $25.95 | 5,627 |
| 7/29/2026 | $25.90 | $25.92 | $25.90 | $25.92 | 4,807 |
| 7/28/2026 | $26.01 | $26.01 | $25.82 | $25.82 | 11,300 |
| 7/27/2026 | $26.00 | $26.00 | $25.95 | $25.98 | 8,500 |
| 7/24/2026 | $25.95 | $25.95 | $25.90 | $25.93 | 9,400 |
| 7/23/2026 | $26.06 | $26.06 | $26.02 | $26.06 | 8,442 |
| 7/22/2026 | $26.03 | $26.04 | $26.02 | $26.04 | 8,600 |
| 7/21/2026 | $26.01 | $26.01 | $26.01 | $26.01 | 400 |
| 7/20/2026 | $26.05 | $26.05 | $26.01 | $26.01 | 8,500 |
| 7/17/2026 | $25.85 | $25.94 | $25.85 | $25.94 | 7,900 |
| 7/16/2026 | $25.85 | $25.90 | $25.85 | $25.89 | 3,600 |
| 7/15/2026 | $25.84 | $25.88 | $25.84 | $25.87 | 1,300 |
| 7/14/2026 | $25.82 | $25.83 | $25.80 | $25.83 | 3,404 |
| 7/13/2026 | $25.82 | $25.82 | $25.80 | $25.80 | 1,020 |
| 7/10/2026 | $25.78 | $25.79 | $25.77 | $25.77 | 3,500 |
| 7/9/2026 | $25.78 | $25.78 | $25.73 | $25.74 | 2,000 |
| 7/8/2026 | $25.56 | $25.81 | $25.56 | $25.75 | 8,500 |
| 7/7/2026 | $25.66 | $25.69 | $25.66 | $25.66 | 5,738 |
| 7/6/2026 | $25.64 | $25.67 | $25.60 | $25.67 | 18,017 |
| 7/3/2026 | $26.64 | $26.64 | $25.50 | $25.50 | 8,700 |
| 7/2/2026 | $25.55 | $25.67 | $25.53 | $25.67 | 16,004 |
| 6/30/2026 | $25.53 | $25.62 | $25.53 | $25.60 | 7,200 |
| 6/29/2026 | $25.41 | $25.51 | $25.41 | $25.51 | 3,827 |
| 6/26/2026 | $25.47 | $25.47 | $25.45 | $25.45 | 13,024 |
| 6/25/2026 | $25.39 | $25.50 | $25.39 | $25.47 | 3,500 |
| 6/24/2026 | $25.51 | $25.51 | $25.42 | $25.42 | 10,837 |
| 6/23/2026 | $25.58 | $25.58 | $25.46 | $25.48 | 4,237 |
| 6/22/2026 | $25.55 | $25.58 | $25.53 | $25.58 | 9,300 |
| 6/19/2026 | $25.55 | $25.57 | $25.55 | $25.57 | 832 |
| 6/18/2026 | $25.54 | $25.55 | $25.51 | $25.51 | 3,800 |
| 6/17/2026 | $25.49 | $25.56 | $25.49 | $25.56 | 2,428 |
| 6/16/2026 | $25.43 | $25.49 | $25.43 | $25.49 | 1,500 |
| 6/15/2026 | $25.48 | $25.52 | $25.48 | $25.52 | 4,620 |
| 6/12/2026 | $25.52 | $25.52 | $25.44 | $25.46 | 19,619 |
| 6/11/2026 | $25.33 | $25.60 | $25.32 | $25.52 | 13,900 |
| 6/10/2026 | $25.50 | $25.50 | $25.40 | $25.40 | 3,900 |
| 6/9/2026 | $25.66 | $25.66 | $25.53 | $25.53 | 1,100 |
| 6/8/2026 | $25.45 | $25.58 | $25.45 | $25.57 | 8,711 |
| 6/5/2026 | $25.51 | $25.53 | $25.44 | $25.44 | 2,900 |
| 6/4/2026 | $25.53 | $25.58 | $25.51 | $25.56 | 20,446 |
| 6/3/2026 | $25.55 | $25.57 | $25.54 | $25.57 | 3,700 |
| 6/2/2026 | $25.52 | $25.60 | $25.52 | $25.55 | 5,400 |
| 6/1/2026 | $25.52 | $25.60 | $25.52 | $25.60 | 2,322 |
| 5/29/2026 | $25.68 | $25.68 | $25.55 | $25.56 | 4,700 |
| 5/28/2026 | $25.62 | $25.63 | $25.61 | $25.63 | 1,900 |
| 5/27/2026 | $25.55 | $25.68 | $25.55 | $25.65 | 8,000 |
| 5/26/2026 | $25.52 | $25.61 | $25.51 | $25.56 | 6,743 |
| 5/25/2026 | $25.58 | $25.61 | $25.56 | $25.60 | 5,636 |
| 5/22/2026 | $25.58 | $25.59 | $25.50 | $25.58 | 6,200 |
| 5/21/2026 | $25.63 | $25.70 | $25.56 | $25.56 | 19,100 |
| 5/20/2026 | $25.53 | $25.66 | $25.53 | $25.66 | 2,424 |
| 5/19/2026 | $25.85 | $25.85 | $25.55 | $25.55 | 6,900 |
| 5/15/2026 | $25.53 | $25.60 | $25.53 | $25.55 | 2,415 |
| 5/14/2026 | $25.60 | $25.65 | $25.60 | $25.63 | 10,900 |
| 5/13/2026 | $25.54 | $25.61 | $25.54 | $25.61 | 10,330 |
| 5/12/2026 | $25.51 | $25.72 | $25.51 | $25.55 | 26,900 |
| 5/11/2026 | $25.57 | $25.61 | $25.56 | $25.59 | 11,300 |