RPGAX(RPGAX)
RPGAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 7/9/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 7/8/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 7/7/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 7/6/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 7/2/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 7/1/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 6/30/2026 | $17.18 | $17.18 | $17.18 | $17.18 | - |
| 6/29/2026 | $17.11 | $17.11 | $17.11 | $17.11 | - |
| 6/26/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 6/25/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 6/24/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 6/23/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 6/22/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 6/18/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 6/17/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 6/16/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 6/15/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 6/12/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 6/11/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 6/10/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 6/9/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 6/8/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 6/5/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 6/4/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 6/3/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 6/2/2026 | $17.18 | $17.18 | $17.18 | $17.18 | - |
| 6/1/2026 | $17.11 | $17.11 | $17.11 | $17.11 | - |
| 5/29/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 5/28/2026 | $17.11 | $17.11 | $17.11 | $17.11 | - |
| 5/27/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 5/26/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |
| 5/22/2026 | $16.95 | $16.95 | $16.95 | $16.95 | - |
| 5/21/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 5/20/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 5/19/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 5/18/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 5/15/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 5/14/2026 | $17.02 | $17.02 | $17.02 | $17.02 | - |
| 5/13/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 5/12/2026 | $16.94 | $16.94 | $16.94 | $16.94 | - |
| 5/11/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 5/8/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 5/7/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 5/6/2026 | $17.01 | $17.01 | $17.01 | $17.01 | - |
| 5/5/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 5/4/2026 | $16.71 | $16.71 | $16.71 | $16.71 | - |
| 5/1/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 4/30/2026 | $16.78 | $16.78 | $16.78 | $16.78 | - |
| 4/29/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 4/28/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 4/27/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 4/24/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 4/23/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 4/22/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 4/21/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 4/20/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 4/17/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 4/16/2026 | $16.66 | $16.66 | $16.66 | $16.66 | - |
| 4/15/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 4/14/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 4/13/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |