RPGAX(RPGAX)
RPGAX
$17.42—Stale · unknown old
NASDAQ • Last print unknown ago
$17.42—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 9/1/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 8/31/2026 | $17.46 | $17.46 | $17.46 | $17.46 | - |
| 8/28/2026 | $17.49 | $17.49 | $17.49 | $17.49 | - |
| 8/27/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 8/26/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 8/25/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 8/24/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 8/21/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 8/20/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 8/19/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 8/18/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 8/17/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 8/14/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 8/13/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 8/12/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 8/11/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 8/10/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 8/7/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 8/6/2026 | $17.45 | $17.45 | $17.45 | $17.45 | - |
| 8/5/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 8/4/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 8/3/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 7/31/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 7/30/2026 | $17.11 | $17.11 | $17.11 | $17.11 | - |
| 7/29/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 7/28/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 7/27/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 7/24/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 7/23/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 7/22/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 7/21/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 7/20/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 7/17/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 7/16/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 7/15/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 7/14/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 7/13/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 7/10/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 7/9/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 7/8/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 7/7/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 7/6/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 7/2/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 7/1/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 6/30/2026 | $17.18 | $17.18 | $17.18 | $17.18 | - |
| 6/29/2026 | $17.11 | $17.11 | $17.11 | $17.11 | - |
| 6/26/2026 | $17.03 | $17.03 | $17.03 | $17.03 | - |
| 6/25/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 6/24/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 6/23/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 6/22/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 6/18/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 6/17/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 6/16/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 6/15/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 6/12/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 6/11/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 6/10/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 6/9/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 6/8/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 6/5/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |