RPGEX(RPGEX)
RPGEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $48.14 | $48.14 | $48.14 | $48.14 | - |
| 7/24/2026 | $48.20 | $48.20 | $48.20 | $48.20 | - |
| 7/23/2026 | $48.56 | $48.56 | $48.56 | $48.56 | - |
| 7/22/2026 | $49.09 | $49.09 | $49.09 | $49.09 | - |
| 7/21/2026 | $49.19 | $49.19 | $49.19 | $49.19 | - |
| 7/20/2026 | $48.39 | $48.39 | $48.39 | $48.39 | - |
| 7/17/2026 | $48.49 | $48.49 | $48.49 | $48.49 | - |
| 7/16/2026 | $49.02 | $49.02 | $49.02 | $49.02 | - |
| 7/15/2026 | $49.69 | $49.69 | $49.69 | $49.69 | - |
| 7/14/2026 | $49.57 | $49.57 | $49.57 | $49.57 | - |
| 7/13/2026 | $49.08 | $49.08 | $49.08 | $49.08 | - |
| 7/10/2026 | $49.78 | $49.78 | $49.78 | $49.78 | - |
| 7/9/2026 | $49.69 | $49.69 | $49.69 | $49.69 | - |
| 7/8/2026 | $49.20 | $49.20 | $49.20 | $49.20 | - |
| 7/7/2026 | $49.20 | $49.20 | $49.20 | $49.20 | - |
| 7/6/2026 | $49.85 | $49.85 | $49.85 | $49.85 | - |
| 7/2/2026 | $49.23 | $49.23 | $49.23 | $49.23 | - |
| 7/1/2026 | $49.49 | $49.49 | $49.49 | $49.49 | - |
| 6/30/2026 | $49.94 | $49.94 | $49.94 | $49.94 | - |
| 6/29/2026 | $49.33 | $49.33 | $49.33 | $49.33 | - |
| 6/26/2026 | $48.73 | $48.73 | $48.73 | $48.73 | - |
| 6/25/2026 | $48.96 | $48.96 | $48.96 | $48.96 | - |
| 6/24/2026 | $48.89 | $48.89 | $48.89 | $48.89 | - |
| 6/23/2026 | $48.97 | $48.97 | $48.97 | $48.97 | - |
| 6/22/2026 | $50.22 | $50.22 | $50.22 | $50.22 | - |
| 6/18/2026 | $50.20 | $50.20 | $50.20 | $50.20 | - |
| 6/17/2026 | $49.29 | $49.29 | $49.29 | $49.29 | - |
| 6/16/2026 | $49.61 | $49.61 | $49.61 | $49.61 | - |
| 6/15/2026 | $50.11 | $50.11 | $50.11 | $50.11 | - |
| 6/12/2026 | $48.90 | $48.90 | $48.90 | $48.90 | - |
| 6/11/2026 | $48.68 | $48.68 | $48.68 | $48.68 | - |
| 6/10/2026 | $47.49 | $47.49 | $47.49 | $47.49 | - |
| 6/9/2026 | $48.37 | $48.37 | $48.37 | $48.37 | - |
| 6/8/2026 | $48.36 | $48.36 | $48.36 | $48.36 | - |
| 6/5/2026 | $48.07 | $48.07 | $48.07 | $48.07 | - |
| 6/4/2026 | $49.99 | $49.99 | $49.99 | $49.99 | - |
| 6/3/2026 | $49.80 | $49.80 | $49.80 | $49.80 | - |
| 6/2/2026 | $50.17 | $50.17 | $50.17 | $50.17 | - |
| 6/1/2026 | $49.93 | $49.93 | $49.93 | $49.93 | - |
| 5/29/2026 | $49.68 | $49.68 | $49.68 | $49.68 | - |
| 5/28/2026 | $49.65 | $49.65 | $49.65 | $49.65 | - |
| 5/27/2026 | $49.28 | $49.28 | $49.28 | $49.28 | - |
| 5/26/2026 | $49.32 | $49.32 | $49.32 | $49.32 | - |
| 5/22/2026 | $48.71 | $48.71 | $48.71 | $48.71 | - |
| 5/21/2026 | $48.58 | $48.58 | $48.58 | $48.58 | - |
| 5/20/2026 | $48.40 | $48.40 | $48.40 | $48.40 | - |
| 5/19/2026 | $47.75 | $47.75 | $47.75 | $47.75 | - |
| 5/18/2026 | $48.12 | $48.12 | $48.12 | $48.12 | - |
| 5/15/2026 | $48.06 | $48.06 | $48.06 | $48.06 | - |
| 5/14/2026 | $48.98 | $48.98 | $48.98 | $48.98 | - |
| 5/13/2026 | $48.64 | $48.64 | $48.64 | $48.64 | - |
| 5/12/2026 | $48.29 | $48.29 | $48.29 | $48.29 | - |
| 5/11/2026 | $48.58 | $48.58 | $48.58 | $48.58 | - |
| 5/8/2026 | $48.49 | $48.49 | $48.49 | $48.49 | - |
| 5/7/2026 | $48.08 | $48.08 | $48.08 | $48.08 | - |
| 5/6/2026 | $48.39 | $48.39 | $48.39 | $48.39 | - |
| 5/5/2026 | $47.39 | $47.39 | $47.39 | $47.39 | - |
| 5/4/2026 | $46.97 | $46.97 | $46.97 | $46.97 | - |
| 5/1/2026 | $47.11 | $47.11 | $47.11 | $47.11 | - |
| 4/30/2026 | $47.00 | $47.00 | $47.00 | $47.00 | - |
| 4/29/2026 | $46.46 | $46.46 | $46.46 | $46.46 | - |