RPGEX(RPGEX)
RPGEX
$50.53—Stale · unknown old
NASDAQ • Last print unknown ago
$50.53—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $50.53 | $50.53 | $50.53 | $50.53 | - |
| 9/23/2026 | $50.53 | $50.53 | $50.53 | $50.53 | - |
| 9/22/2026 | $51.05 | $51.05 | $51.05 | $51.05 | - |
| 9/21/2026 | $50.93 | $50.93 | $50.93 | $50.93 | - |
| 9/18/2026 | $49.97 | $49.97 | $49.97 | $49.97 | - |
| 9/17/2026 | $49.86 | $49.86 | $49.86 | $49.86 | - |
| 9/16/2026 | $49.19 | $49.19 | $49.19 | $49.19 | - |
| 9/15/2026 | $49.31 | $49.31 | $49.31 | $49.31 | - |
| 9/14/2026 | $49.46 | $49.46 | $49.46 | $49.46 | - |
| 9/11/2026 | $50.10 | $50.10 | $50.10 | $50.10 | - |
| 9/10/2026 | $49.69 | $49.69 | $49.69 | $49.69 | - |
| 9/9/2026 | $50.22 | $50.22 | $50.22 | $50.22 | - |
| 9/8/2026 | $50.50 | $50.50 | $50.50 | $50.50 | - |
| 9/4/2026 | $50.53 | $50.53 | $50.53 | $50.53 | - |
| 9/3/2026 | $50.45 | $50.45 | $50.45 | $50.45 | - |
| 9/2/2026 | $49.97 | $49.97 | $49.97 | $49.97 | - |
| 9/1/2026 | $49.75 | $49.75 | $49.75 | $49.75 | - |
| 8/31/2026 | $50.20 | $50.20 | $50.20 | $50.20 | - |
| 8/28/2026 | $50.36 | $50.36 | $50.36 | $50.36 | - |
| 8/27/2026 | $50.70 | $50.70 | $50.70 | $50.70 | - |
| 8/26/2026 | $50.28 | $50.28 | $50.28 | $50.28 | - |
| 8/25/2026 | $50.28 | $50.28 | $50.28 | $50.28 | - |
| 8/24/2026 | $49.86 | $49.86 | $49.86 | $49.86 | - |
| 8/21/2026 | $50.26 | $50.26 | $50.26 | $50.26 | - |
| 8/20/2026 | $49.93 | $49.93 | $49.93 | $49.93 | - |
| 8/19/2026 | $50.13 | $50.13 | $50.13 | $50.13 | - |
| 8/18/2026 | $50.12 | $50.12 | $50.12 | $50.12 | - |
| 8/17/2026 | $50.98 | $50.98 | $50.98 | $50.98 | - |
| 8/14/2026 | $51.01 | $51.01 | $51.01 | $51.01 | - |
| 8/13/2026 | $51.07 | $51.07 | $51.07 | $51.07 | - |
| 8/12/2026 | $50.79 | $50.79 | $50.79 | $50.79 | - |
| 8/11/2026 | $50.48 | $50.48 | $50.48 | $50.48 | - |
| 8/10/2026 | $50.43 | $50.43 | $50.43 | $50.43 | - |
| 8/7/2026 | $50.44 | $50.44 | $50.44 | $50.44 | - |
| 8/6/2026 | $49.95 | $49.95 | $49.95 | $49.95 | - |
| 8/5/2026 | $50.14 | $50.14 | $50.14 | $50.14 | - |
| 8/4/2026 | $50.29 | $50.29 | $50.29 | $50.29 | - |
| 8/3/2026 | $49.32 | $49.32 | $49.32 | $49.32 | - |
| 7/31/2026 | $48.53 | $48.53 | $48.53 | $48.53 | - |
| 7/30/2026 | $48.22 | $48.22 | $48.22 | $48.22 | - |
| 7/29/2026 | $46.98 | $46.98 | $46.98 | $46.98 | - |
| 7/28/2026 | $47.79 | $47.79 | $47.79 | $47.79 | - |
| 7/27/2026 | $48.14 | $48.14 | $48.14 | $48.14 | - |
| 7/24/2026 | $48.20 | $48.20 | $48.20 | $48.20 | - |
| 7/23/2026 | $48.56 | $48.56 | $48.56 | $48.56 | - |
| 7/22/2026 | $49.09 | $49.09 | $49.09 | $49.09 | - |
| 7/21/2026 | $49.19 | $49.19 | $49.19 | $49.19 | - |
| 7/20/2026 | $48.39 | $48.39 | $48.39 | $48.39 | - |
| 7/17/2026 | $48.49 | $48.49 | $48.49 | $48.49 | - |
| 7/16/2026 | $49.02 | $49.02 | $49.02 | $49.02 | - |
| 7/15/2026 | $49.69 | $49.69 | $49.69 | $49.69 | - |
| 7/14/2026 | $49.57 | $49.57 | $49.57 | $49.57 | - |
| 7/13/2026 | $49.08 | $49.08 | $49.08 | $49.08 | - |
| 7/10/2026 | $49.78 | $49.78 | $49.78 | $49.78 | - |
| 7/9/2026 | $49.69 | $49.69 | $49.69 | $49.69 | - |
| 7/8/2026 | $49.20 | $49.20 | $49.20 | $49.20 | - |
| 7/7/2026 | $49.20 | $49.20 | $49.20 | $49.20 | - |
| 7/6/2026 | $49.85 | $49.85 | $49.85 | $49.85 | - |
| 7/2/2026 | $49.23 | $49.23 | $49.23 | $49.23 | - |
| 7/1/2026 | $49.49 | $49.49 | $49.49 | $49.49 | - |
| 6/30/2026 | $49.94 | $49.94 | $49.94 | $49.94 | - |
| 6/29/2026 | $49.33 | $49.33 | $49.33 | $49.33 | - |
| 6/26/2026 | $48.73 | $48.73 | $48.73 | $48.73 | - |