RPGRY(RPGRY)
RPGRY
$26.51—Stale · unknown old
OTC • Last print unknown ago
$26.51—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $26.72 | $26.72 | $26.46 | $26.51 | 96,083 |
| 9/23/2026 | $27.22 | $28.00 | $26.55 | $26.58 | 42,223 |
| 9/22/2026 | $27.85 | $27.85 | $27.63 | $27.76 | 56,578 |
| 9/21/2026 | $28.05 | $28.10 | $27.58 | $27.60 | 45,993 |
| 9/18/2026 | $27.59 | $27.77 | $26.40 | $27.53 | 98,127 |
| 9/17/2026 | $28.28 | $28.41 | $28.05 | $28.29 | 49,702 |
| 9/16/2026 | $28.02 | $28.09 | $27.60 | $27.70 | 36,767 |
| 9/15/2026 | $27.94 | $28.06 | $27.91 | $28.05 | 52,764 |
| 9/14/2026 | $28.07 | $28.30 | $28.07 | $28.08 | 74,939 |
| 9/11/2026 | $27.66 | $27.88 | $27.65 | $27.71 | 41,707 |
| 9/10/2026 | $27.46 | $28.69 | $27.43 | $27.51 | 48,616 |
| 9/9/2026 | $27.89 | $27.95 | $27.79 | $27.84 | 44,493 |
| 9/8/2026 | $28.64 | $28.69 | $28.46 | $28.46 | 29,342 |
| 9/4/2026 | $30.04 | $30.16 | $30.04 | $30.09 | 11,433 |
| 9/3/2026 | $31.91 | $31.91 | $29.41 | $29.52 | 30,922 |
| 9/2/2026 | $29.80 | $29.94 | $29.74 | $29.94 | 35,452 |
| 9/1/2026 | $30.16 | $30.43 | $28.96 | $29.61 | 40,445 |
| 8/31/2026 | $33.41 | $33.63 | $31.49 | $31.60 | 51,167 |
| 8/28/2026 | $33.10 | $34.00 | $31.50 | $32.96 | 18,770 |
| 8/27/2026 | $31.34 | $31.84 | $31.26 | $31.73 | 17,018 |
| 8/26/2026 | $31.80 | $32.04 | $31.59 | $31.81 | 14,990 |
| 8/25/2026 | $32.46 | $33.73 | $31.92 | $32.06 | 14,317 |
| 8/24/2026 | $33.36 | $33.54 | $31.36 | $31.41 | 24,077 |
| 8/21/2026 | $33.24 | $34.49 | $31.63 | $31.86 | 30,081 |
| 8/20/2026 | $31.76 | $31.87 | $31.67 | $31.79 | 30,517 |
| 8/19/2026 | $32.10 | $32.13 | $31.93 | $31.95 | 26,871 |
| 8/18/2026 | $31.71 | $31.91 | $31.61 | $31.66 | 48,042 |
| 8/17/2026 | $31.37 | $31.40 | $31.23 | $31.33 | 22,327 |
| 8/14/2026 | $31.27 | $31.31 | $31.19 | $31.24 | 20,727 |
| 8/13/2026 | $31.28 | $31.33 | $31.18 | $31.29 | 21,190 |
| 8/12/2026 | $31.87 | $31.87 | $31.62 | $31.66 | 83,796 |
| 8/11/2026 | $31.25 | $31.26 | $31.07 | $31.10 | 14,353 |
| 8/10/2026 | $30.82 | $30.96 | $30.82 | $30.91 | 17,331 |
| 8/7/2026 | $29.79 | $30.81 | $29.79 | $30.80 | 18,553 |
| 8/6/2026 | $30.25 | $30.25 | $28.96 | $29.94 | 30,625 |
| 8/5/2026 | $29.28 | $29.33 | $29.08 | $29.26 | 19,604 |
| 8/4/2026 | $28.51 | $28.89 | $28.51 | $28.79 | 26,148 |
| 8/3/2026 | $27.85 | $28.08 | $27.85 | $28.05 | 30,450 |
| 7/31/2026 | $27.99 | $28.54 | $27.88 | $28.09 | 39,395 |
| 7/30/2026 | $30.20 | $30.20 | $28.91 | $29.27 | 60,451 |
| 7/29/2026 | $29.94 | $30.29 | $28.95 | $29.02 | 40,769 |
| 7/28/2026 | $28.49 | $29.65 | $28.49 | $28.75 | 87,997 |
| 7/27/2026 | $27.27 | $27.39 | $27.14 | $27.32 | 119,020 |
| 7/24/2026 | $26.70 | $26.82 | $26.63 | $26.73 | 66,237 |
| 7/23/2026 | $27.40 | $27.44 | $27.28 | $27.31 | 72,493 |
| 7/22/2026 | $28.06 | $28.16 | $28.01 | $28.10 | 63,044 |
| 7/21/2026 | $28.63 | $29.28 | $28.55 | $28.75 | 47,600 |
| 7/20/2026 | $29.39 | $29.39 | $28.21 | $28.27 | 75,786 |
| 7/17/2026 | $29.20 | $29.85 | $27.98 | $28.27 | 68,745 |
| 7/16/2026 | $26.91 | $28.10 | $26.76 | $27.86 | 63,973 |
| 7/15/2026 | $26.05 | $26.21 | $26.03 | $26.21 | 67,735 |
| 7/14/2026 | $26.19 | $26.52 | $26.05 | $26.18 | 185,492 |
| 7/13/2026 | $26.00 | $26.12 | $25.91 | $25.92 | 112,775 |
| 7/10/2026 | $25.92 | $26.03 | $25.87 | $25.99 | 73,854 |
| 7/9/2026 | $25.79 | $25.85 | $25.60 | $25.81 | 150,457 |
| 7/8/2026 | $25.33 | $25.36 | $25.07 | $25.35 | 112,160 |
| 7/7/2026 | $25.64 | $25.66 | $25.37 | $25.41 | 184,978 |
| 7/6/2026 | $25.73 | $25.73 | $24.89 | $24.99 | 159,788 |
| 7/2/2026 | $25.29 | $25.29 | $23.96 | $24.16 | 87,319 |
| 7/1/2026 | $24.01 | $24.07 | $23.95 | $24.02 | 89,095 |
| 6/30/2026 | $23.82 | $25.94 | $23.82 | $24.12 | 187,393 |
| 6/29/2026 | $23.84 | $23.95 | $23.74 | $23.84 | 177,002 |