RPGRY(RPGRY)
RPGRY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $27.27 | $27.39 | $27.14 | $27.32 | 119,020 |
| 7/24/2026 | $26.70 | $26.82 | $26.63 | $26.73 | 66,237 |
| 7/23/2026 | $27.40 | $27.44 | $27.28 | $27.31 | 72,493 |
| 7/22/2026 | $28.06 | $28.16 | $28.01 | $28.10 | 63,044 |
| 7/21/2026 | $28.63 | $29.28 | $28.55 | $28.75 | 47,600 |
| 7/20/2026 | $29.39 | $29.39 | $28.21 | $28.27 | 75,786 |
| 7/17/2026 | $29.20 | $29.85 | $27.98 | $28.27 | 68,745 |
| 7/16/2026 | $26.91 | $28.10 | $26.76 | $27.86 | 63,973 |
| 7/15/2026 | $26.05 | $26.21 | $26.03 | $26.21 | 67,735 |
| 7/14/2026 | $26.19 | $26.52 | $26.05 | $26.18 | 185,492 |
| 7/13/2026 | $26.00 | $26.12 | $25.91 | $25.92 | 112,775 |
| 7/10/2026 | $25.92 | $26.03 | $25.87 | $25.99 | 73,854 |
| 7/9/2026 | $25.79 | $25.85 | $25.60 | $25.81 | 150,457 |
| 7/8/2026 | $25.33 | $25.36 | $25.07 | $25.35 | 112,160 |
| 7/7/2026 | $25.64 | $25.66 | $25.37 | $25.41 | 184,978 |
| 7/6/2026 | $25.73 | $25.73 | $24.89 | $24.99 | 159,788 |
| 7/2/2026 | $25.29 | $25.29 | $23.96 | $24.16 | 87,319 |
| 7/1/2026 | $24.01 | $24.07 | $23.95 | $24.02 | 89,095 |
| 6/30/2026 | $23.82 | $25.94 | $23.82 | $24.12 | 187,393 |
| 6/29/2026 | $23.84 | $23.95 | $23.74 | $23.84 | 177,002 |
| 6/26/2026 | $23.49 | $23.49 | $23.07 | $23.26 | 117,781 |
| 6/25/2026 | $23.11 | $23.29 | $22.97 | $22.97 | 140,220 |
| 6/24/2026 | $22.64 | $22.74 | $22.41 | $22.57 | 152,546 |
| 6/23/2026 | $22.84 | $22.91 | $22.76 | $22.77 | 292,071 |
| 6/22/2026 | $23.81 | $23.95 | $23.60 | $23.81 | 216,848 |
| 6/18/2026 | $25.17 | $25.69 | $25.13 | $25.29 | 140,888 |
| 6/17/2026 | $25.61 | $25.68 | $25.06 | $25.08 | 140,051 |
| 6/16/2026 | $25.11 | $27.60 | $25.11 | $25.33 | 166,141 |
| 6/15/2026 | $25.30 | $25.47 | $24.97 | $25.01 | 152,224 |
| 6/12/2026 | $25.12 | $25.35 | $25.12 | $25.22 | 48,598 |
| 6/11/2026 | $26.95 | $26.95 | $25.66 | $26.23 | 175,243 |
| 6/10/2026 | $26.20 | $26.34 | $25.88 | $26.09 | 64,115 |
| 6/9/2026 | $25.82 | $27.63 | $25.06 | $26.03 | 211,484 |
| 6/8/2026 | $26.93 | $27.59 | $25.49 | $27.15 | 153,397 |
| 6/5/2026 | $25.82 | $29.60 | $25.82 | $27.54 | 75,442 |
| 6/4/2026 | $28.19 | $28.31 | $28.07 | $28.19 | 106,839 |
| 6/3/2026 | $28.09 | $28.12 | $27.95 | $27.95 | 79,109 |
| 6/2/2026 | $28.24 | $28.42 | $28.19 | $28.36 | 129,819 |
| 6/1/2026 | $27.76 | $28.95 | $26.67 | $26.95 | 107,245 |
| 5/29/2026 | $27.77 | $27.77 | $26.77 | $26.82 | 172,240 |
| 5/28/2026 | $26.50 | $26.86 | $26.50 | $26.82 | 141,256 |
| 5/27/2026 | $28.91 | $28.91 | $26.54 | $26.54 | 177,307 |
| 5/26/2026 | $28.13 | $29.22 | $26.85 | $26.97 | 76,978 |
| 5/22/2026 | $27.19 | $27.30 | $27.10 | $27.26 | 77,856 |
| 5/21/2026 | $28.75 | $28.75 | $28.18 | $28.44 | 98,037 |
| 5/20/2026 | $29.42 | $29.88 | $29.34 | $29.85 | 99,759 |
| 5/19/2026 | $29.80 | $30.56 | $29.64 | $29.72 | 226,643 |
| 5/18/2026 | $29.74 | $30.59 | $29.57 | $29.94 | 105,380 |
| 5/15/2026 | $29.59 | $30.41 | $28.90 | $29.06 | 83,818 |
| 5/14/2026 | $29.18 | $31.62 | $29.18 | $29.34 | 142,463 |
| 5/13/2026 | $30.66 | $31.27 | $30.66 | $31.27 | 94,613 |
| 5/12/2026 | $32.59 | $33.03 | $30.94 | $31.28 | 165,825 |
| 5/11/2026 | $33.92 | $34.65 | $32.26 | $32.31 | 57,210 |
| 5/8/2026 | $32.00 | $32.37 | $32.00 | $32.22 | 83,812 |
| 5/7/2026 | $33.27 | $33.91 | $30.95 | $31.19 | 97,864 |
| 5/6/2026 | $32.72 | $33.67 | $31.51 | $31.94 | 40,985 |
| 5/5/2026 | $32.74 | $34.01 | $31.48 | $31.66 | 86,498 |
| 5/4/2026 | $32.48 | $33.34 | $30.75 | $31.51 | 50,480 |
| 5/1/2026 | $30.65 | $30.85 | $30.57 | $30.85 | 33,327 |
| 4/30/2026 | $30.55 | $30.96 | $30.55 | $30.77 | 197,426 |
| 4/29/2026 | $29.55 | $30.00 | $29.39 | $29.42 | 71,039 |