RQP.TO(RQP.TO)

$18.26—

Chart

RQP.TO(RQP.TO)

TSX

$18.26—

Chart Studio

RQP.TO(RQP.TO)

RQP.TO

Overview Stream Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/7/2026	$18.25	$18.26	$18.25	$18.26	11,800
8/6/2026	$18.24	$18.26	$18.24	$18.25	8,900
8/5/2026	$18.25	$18.25	$18.25	$18.25	1,627
8/4/2026	$18.24	$18.26	$18.24	$18.25	10,609
7/31/2026	$18.23	$18.25	$18.23	$18.25	14,821
7/30/2026	$18.23	$18.25	$18.23	$18.24	10,300
7/29/2026	$18.22	$18.25	$18.22	$18.25	14,202
7/28/2026	$18.25	$18.25	$18.23	$18.23	10,147
7/27/2026	$18.22	$18.24	$18.22	$18.24	9,510
7/24/2026	$18.28	$18.28	$18.22	$18.24	13,525
7/23/2026	$18.27	$18.29	$18.27	$18.28	5,700
7/22/2026	$18.27	$18.30	$18.27	$18.29	13,811
7/21/2026	$18.28	$18.30	$18.28	$18.30	6,020
7/20/2026	$18.30	$18.30	$18.28	$18.30	18,300
7/17/2026	$18.28	$18.29	$18.28	$18.29	6,500
7/16/2026	$18.29	$18.30	$18.28	$18.29	17,200
7/15/2026	$18.27	$18.29	$18.27	$18.29	10,600
7/14/2026	$18.28	$18.28	$18.27	$18.28	23,100
7/13/2026	$18.26	$18.28	$18.26	$18.28	8,616
7/10/2026	$18.29	$18.29	$18.27	$18.29	6,030
7/9/2026	$18.26	$18.29	$18.26	$18.29	21,649
7/8/2026	$18.25	$18.28	$18.25	$18.28	11,000
7/7/2026	$18.28	$18.29	$18.28	$18.28	20,400
7/6/2026	$18.29	$18.29	$18.27	$18.29	10,939
7/3/2026	$18.29	$18.29	$18.27	$18.28	22,300
7/2/2026	$18.28	$18.28	$18.26	$18.27	34,343
6/30/2026	$18.28	$18.28	$18.26	$18.27	14,100
6/29/2026	$18.26	$18.28	$18.26	$18.28	16,700
6/26/2026	$18.27	$18.27	$18.25	$18.26	10,725
6/25/2026	$18.25	$18.27	$18.25	$18.27	12,200
6/24/2026	$18.26	$18.27	$18.25	$18.27	9,943
6/23/2026	$18.28	$18.28	$18.24	$18.25	39,000
6/22/2026	$18.30	$18.32	$18.30	$18.32	17,627
6/19/2026	$18.32	$18.32	$18.30	$18.32	9,207
6/18/2026	$18.29	$18.32	$18.29	$18.32	10,238
6/17/2026	$18.31	$18.32	$18.29	$18.29	8,822
6/16/2026	$18.31	$18.32	$18.31	$18.32	15,900
6/15/2026	$18.31	$18.32	$18.30	$18.32	8,331
6/12/2026	$18.31	$18.32	$18.31	$18.32	12,725
6/11/2026	$18.28	$18.31	$18.28	$18.31	11,000
6/10/2026	$18.30	$18.30	$18.28	$18.30	11,643
6/9/2026	$18.27	$18.29	$18.27	$18.29	8,300
6/8/2026	$18.27	$18.29	$18.27	$18.28	9,809
6/5/2026	$18.26	$18.29	$18.26	$18.29	9,900
6/4/2026	$18.38	$18.38	$18.28	$18.29	21,700
6/3/2026	$18.29	$18.29	$18.27	$18.29	20,200
6/2/2026	$18.27	$18.29	$18.27	$18.28	16,400
6/1/2026	$18.28	$18.29	$18.27	$18.29	22,700
5/29/2026	$18.29	$18.29	$18.27	$18.29	10,000
5/28/2026	$18.27	$18.28	$18.26	$18.28	11,800
5/27/2026	$18.27	$18.28	$18.25	$18.27	15,500
5/26/2026	$18.27	$18.27	$18.26	$18.27	16,133
5/25/2026	$18.27	$18.27	$18.25	$18.26	8,700
5/22/2026	$18.26	$18.26	$18.24	$18.24	5,600
5/21/2026	$18.30	$18.32	$18.29	$18.31	8,248
5/20/2026	$18.27	$18.31	$18.27	$18.31	10,000
5/19/2026	$18.26	$18.28	$18.26	$18.28	9,700
5/15/2026	$18.28	$18.28	$18.26	$18.27	12,944
5/14/2026	$18.27	$18.29	$18.27	$18.29	17,146
5/13/2026	$18.26	$18.29	$18.26	$18.29	11,600
5/12/2026	$18.28	$18.28	$18.26	$18.28	10,046
5/11/2026	$18.28	$18.29	$18.27	$18.27	17,300

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/7/2026

$18.25

$18.26

$18.25

$18.26

11,800

8/6/2026

$18.24

$18.26

$18.24

$18.25

8,900

8/5/2026

$18.25

1,627

8/4/2026

$18.24

$18.26

$18.24

$18.25

10,609

7/31/2026

$18.23

$18.25

$18.23

$18.25

14,821

7/30/2026

$18.23

$18.25

$18.23

$18.24

10,300

7/29/2026

$18.22

$18.25

$18.22

$18.25

14,202

7/28/2026

$18.25

$18.23

10,147

7/27/2026

$18.22

$18.24

$18.22

$18.24

9,510

7/24/2026

$18.28

$18.22

$18.24

13,525

7/23/2026

$18.27

$18.29

$18.27

$18.28

5,700

7/22/2026

$18.27

$18.30

$18.27

$18.29

13,811

7/21/2026

$18.28

$18.30

$18.28

$18.30

6,020

7/20/2026

$18.30

$18.28

$18.30

18,300

7/17/2026

$18.28

$18.29

$18.28

$18.29

6,500

7/16/2026

$18.29

$18.30

$18.28

$18.29

17,200

7/15/2026

$18.27

$18.29

$18.27

$18.29

10,600

7/14/2026

$18.28

$18.27

$18.28

23,100

7/13/2026

$18.26

$18.28

$18.26

$18.28

8,616

7/10/2026

$18.29

$18.27

$18.29

6,030

7/9/2026

$18.26

$18.29

$18.26

$18.29

21,649

7/8/2026

$18.25

$18.28

$18.25

$18.28

11,000

7/7/2026

$18.28

$18.29

$18.28

20,400

7/6/2026

$18.29

$18.27

$18.29

10,939

7/3/2026

$18.29

$18.27

$18.28

22,300

7/2/2026

$18.28

$18.26

$18.27

34,343

6/30/2026

$18.28

$18.26

$18.27

14,100

6/29/2026

$18.26

$18.28

$18.26

$18.28

16,700

6/26/2026

$18.27

$18.25

$18.26

10,725

6/25/2026

$18.25

$18.27

$18.25

$18.27

12,200

6/24/2026

$18.26

$18.27

$18.25

$18.27

9,943

6/23/2026

$18.28

$18.24

$18.25

39,000

6/22/2026

$18.30

$18.32

$18.30

$18.32

17,627

6/19/2026

$18.32

$18.30

$18.32

9,207

6/18/2026

$18.29

$18.32

$18.29

$18.32

10,238

6/17/2026

$18.31

$18.32

$18.29

8,822

6/16/2026

$18.31

$18.32

$18.31

$18.32

15,900

6/15/2026

$18.31

$18.32

$18.30

$18.32

8,331

6/12/2026

$18.31

$18.32

$18.31

$18.32

12,725

6/11/2026

$18.28

$18.31

$18.28

$18.31

11,000

6/10/2026

$18.30

$18.28

$18.30

11,643

6/9/2026

$18.27

$18.29

$18.27

$18.29

8,300

6/8/2026

$18.27

$18.29

$18.27

$18.28

9,809

6/5/2026

$18.26

$18.29

$18.26

$18.29

9,900

6/4/2026

$18.38

$18.28

$18.29

21,700

6/3/2026

$18.29

$18.27

$18.29

20,200

6/2/2026

$18.27

$18.29

$18.27

$18.28

16,400

6/1/2026

$18.28

$18.29

$18.27

$18.29

22,700

5/29/2026

$18.29

$18.27

$18.29

10,000

5/28/2026

$18.27

$18.28

$18.26

$18.28

11,800

5/27/2026

$18.27

$18.28

$18.25

$18.27

15,500

5/26/2026

$18.27

$18.26

$18.27

16,133

5/25/2026

$18.27

$18.25

$18.26

8,700

5/22/2026

$18.26

$18.24

5,600

5/21/2026

$18.30

$18.32

$18.29

$18.31

8,248

5/20/2026

$18.27

$18.31

$18.27

$18.31

10,000

5/19/2026

$18.26

$18.28

$18.26

$18.28

9,700

5/15/2026

$18.28

$18.26

$18.27

12,944

5/14/2026

$18.27

$18.29

$18.27

$18.29

17,146

5/13/2026

$18.26

$18.29

$18.26

$18.29

11,600

5/12/2026

$18.28

$18.26

$18.28

10,046

5/11/2026

$18.28

$18.29

$18.27

17,300