RRTDX(RRTDX)
RRTDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $37.56 | $37.56 | $37.56 | $37.56 | - |
| 8/10/2026 | $37.59 | $37.59 | $37.59 | $37.59 | - |
| 8/7/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 8/6/2026 | $37.38 | $37.38 | $37.38 | $37.38 | - |
| 8/5/2026 | $37.47 | $37.47 | $37.47 | $37.47 | - |
| 8/4/2026 | $37.49 | $37.49 | $37.49 | $37.49 | - |
| 8/3/2026 | $36.99 | $36.99 | $36.99 | $36.99 | - |
| 7/31/2026 | $36.65 | $36.65 | $36.65 | $36.65 | - |
| 7/30/2026 | $36.56 | $36.56 | $36.56 | $36.56 | - |
| 7/29/2026 | $36.00 | $36.00 | $36.00 | $36.00 | - |
| 7/28/2026 | $36.38 | $36.38 | $36.38 | $36.38 | - |
| 7/27/2026 | $36.37 | $36.37 | $36.37 | $36.37 | - |
| 7/24/2026 | $36.32 | $36.32 | $36.32 | $36.32 | - |
| 7/23/2026 | $36.31 | $36.31 | $36.31 | $36.31 | - |
| 7/22/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 7/21/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 7/20/2026 | $36.25 | $36.25 | $36.25 | $36.25 | - |
| 7/17/2026 | $36.37 | $36.37 | $36.37 | $36.37 | - |
| 7/16/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 7/15/2026 | $36.77 | $36.77 | $36.77 | $36.77 | - |
| 7/14/2026 | $36.66 | $36.66 | $36.66 | $36.66 | - |
| 7/13/2026 | $36.49 | $36.49 | $36.49 | $36.49 | - |
| 7/10/2026 | $36.80 | $36.80 | $36.80 | $36.80 | - |
| 7/9/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 7/8/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 7/7/2026 | $36.65 | $36.65 | $36.65 | $36.65 | - |
| 7/6/2026 | $36.93 | $36.93 | $36.93 | $36.93 | - |
| 7/2/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 7/1/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 6/30/2026 | $36.76 | $36.76 | $36.76 | $36.76 | - |
| 6/29/2026 | $36.54 | $36.54 | $36.54 | $36.54 | - |
| 6/26/2026 | $36.27 | $36.27 | $36.27 | $36.27 | - |
| 6/25/2026 | $36.33 | $36.33 | $36.33 | $36.33 | - |
| 6/24/2026 | $36.19 | $36.19 | $36.19 | $36.19 | - |
| 6/23/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 6/22/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 6/18/2026 | $36.74 | $36.74 | $36.74 | $36.74 | - |
| 6/17/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 6/16/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 6/15/2026 | $36.84 | $36.84 | $36.84 | $36.84 | - |
| 6/12/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 6/11/2026 | $36.22 | $36.22 | $36.22 | $36.22 | - |
| 6/10/2026 | $35.52 | $35.52 | $35.52 | $35.52 | - |
| 6/9/2026 | $36.01 | $36.01 | $36.01 | $36.01 | - |
| 6/8/2026 | $35.95 | $35.95 | $35.95 | $35.95 | - |
| 6/5/2026 | $35.87 | $35.87 | $35.87 | $35.87 | - |
| 6/4/2026 | $36.78 | $36.78 | $36.78 | $36.78 | - |
| 6/3/2026 | $36.65 | $36.65 | $36.65 | $36.65 | - |
| 6/2/2026 | $36.88 | $36.88 | $36.88 | $36.88 | - |
| 6/1/2026 | $36.73 | $36.73 | $36.73 | $36.73 | - |
| 5/29/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 5/28/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 5/27/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 5/26/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 5/22/2026 | $36.27 | $36.27 | $36.27 | $36.27 | - |
| 5/21/2026 | $36.21 | $36.21 | $36.21 | $36.21 | - |
| 5/20/2026 | $36.09 | $36.09 | $36.09 | $36.09 | - |
| 5/19/2026 | $35.69 | $35.69 | $35.69 | $35.69 | - |
| 5/18/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 5/15/2026 | $35.86 | $35.86 | $35.86 | $35.86 | - |
| 5/14/2026 | $36.44 | $36.44 | $36.44 | $36.44 | - |