RSEE(RSEE)
RSEE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $39.54 | $39.54 | $39.54 | $39.54 | 6 |
| 8/11/2026 | $39.54 | $39.54 | $39.54 | $39.54 | 147 |
| 8/10/2026 | $39.59 | $39.76 | $39.59 | $39.60 | 3,800 |
| 8/7/2026 | $39.69 | $39.75 | $39.57 | $39.75 | 9,015 |
| 8/6/2026 | $39.52 | $39.52 | $39.24 | $39.31 | 15,945 |
| 8/5/2026 | $39.83 | $39.83 | $39.48 | $39.48 | 10,426 |
| 8/4/2026 | $39.19 | $39.56 | $39.19 | $39.56 | 1,219 |
| 8/3/2026 | $38.31 | $38.55 | $38.31 | $38.49 | 7,600 |
| 7/31/2026 | $37.94 | $37.94 | $37.91 | $37.91 | 800 |
| 7/30/2026 | $37.66 | $37.93 | $37.62 | $37.80 | 18,800 |
| 7/29/2026 | $37.95 | $37.95 | $37.06 | $37.06 | 6,434 |
| 7/28/2026 | $37.53 | $37.86 | $37.51 | $37.86 | 7,894 |
| 7/27/2026 | $38.09 | $38.09 | $37.75 | $37.96 | 19,807 |
| 7/24/2026 | $38.06 | $38.22 | $37.89 | $37.89 | 2,905 |
| 7/23/2026 | $38.16 | $38.16 | $37.84 | $38.01 | 7,400 |
| 7/22/2026 | $38.85 | $38.86 | $38.70 | $38.70 | 3,800 |
| 7/21/2026 | $38.50 | $38.84 | $38.50 | $38.78 | 9,920 |
| 7/20/2026 | $38.40 | $38.40 | $38.08 | $38.08 | 1,000 |
| 7/17/2026 | $37.69 | $38.27 | $37.69 | $38.27 | 2,820 |
| 7/16/2026 | $38.87 | $38.87 | $38.59 | $38.71 | 6,600 |
| 7/15/2026 | $39.31 | $39.31 | $38.91 | $39.18 | 3,227 |
| 7/14/2026 | $39.01 | $39.16 | $39.01 | $39.10 | 10,700 |
| 7/13/2026 | $39.01 | $39.01 | $38.72 | $38.72 | 2,000 |
| 7/10/2026 | $39.25 | $39.45 | $39.25 | $39.44 | 1,138 |
| 7/9/2026 | $40.36 | $40.36 | $39.03 | $39.21 | 2,811 |
| 7/8/2026 | $38.62 | $38.77 | $38.24 | $38.61 | 12,410 |
| 7/7/2026 | $38.96 | $39.05 | $38.81 | $38.89 | 1,300 |
| 7/6/2026 | $39.47 | $39.60 | $39.45 | $39.54 | 3,600 |
| 7/2/2026 | $39.57 | $39.57 | $38.93 | $38.93 | 2,800 |
| 7/1/2026 | $39.21 | $39.41 | $39.11 | $39.11 | 2,200 |
| 6/30/2026 | $39.11 | $39.58 | $39.11 | $39.55 | 6,709 |
| 6/29/2026 | $38.71 | $39.05 | $38.67 | $39.05 | 4,136 |
| 6/26/2026 | $38.31 | $38.73 | $38.31 | $38.56 | 7,004 |
| 6/25/2026 | $38.46 | $38.87 | $38.46 | $38.68 | 2,900 |
| 6/24/2026 | $38.60 | $38.75 | $38.35 | $38.43 | 2,900 |
| 6/23/2026 | $38.79 | $38.92 | $38.52 | $38.58 | 6,500 |
| 6/22/2026 | $40.02 | $40.02 | $38.63 | $39.73 | 5,500 |
| 6/18/2026 | $39.51 | $39.81 | $39.51 | $39.81 | 7,700 |
| 6/17/2026 | $39.69 | $39.78 | $39.01 | $39.01 | 3,300 |
| 6/16/2026 | $40.04 | $40.04 | $39.54 | $39.54 | 5,400 |
| 6/15/2026 | $39.91 | $40.09 | $39.88 | $39.90 | 4,500 |
| 6/12/2026 | $38.79 | $39.14 | $38.79 | $39.01 | 3,100 |
| 6/11/2026 | $37.75 | $38.78 | $37.70 | $38.78 | 8,400 |
| 6/10/2026 | $38.06 | $38.07 | $37.47 | $37.47 | 3,800 |
| 6/9/2026 | $38.89 | $38.94 | $37.34 | $37.82 | 15,117 |
| 6/8/2026 | $38.62 | $38.62 | $38.27 | $38.36 | 1,738 |
| 6/5/2026 | $39.09 | $39.09 | $38.05 | $38.05 | 5,000 |
| 6/4/2026 | $39.45 | $39.86 | $39.45 | $39.79 | 5,519 |
| 6/3/2026 | $39.90 | $39.90 | $39.68 | $39.70 | 7,100 |
| 6/2/2026 | $39.85 | $40.09 | $39.85 | $40.09 | 3,200 |
| 6/1/2026 | $39.63 | $39.98 | $39.51 | $39.83 | 46,900 |
| 5/29/2026 | $39.75 | $39.78 | $39.59 | $39.67 | 7,437 |
| 5/28/2026 | $39.16 | $39.64 | $39.15 | $39.58 | 70,400 |
| 5/27/2026 | $39.36 | $39.38 | $39.32 | $39.38 | 1,200 |
| 5/26/2026 | $39.37 | $39.47 | $39.35 | $39.47 | 1,011 |
| 5/22/2026 | $38.82 | $38.92 | $38.75 | $38.76 | 5,700 |
| 5/21/2026 | $38.27 | $38.69 | $38.24 | $38.60 | 4,416 |
| 5/20/2026 | $37.89 | $38.42 | $37.89 | $38.42 | 1,300 |
| 5/19/2026 | $38.50 | $38.50 | $37.62 | $37.68 | 2,835 |
| 5/18/2026 | $38.15 | $38.24 | $37.72 | $38.07 | 4,921 |
| 5/15/2026 | $38.21 | $38.23 | $38.06 | $38.06 | 2,200 |
| 5/14/2026 | $38.94 | $39.05 | $38.77 | $38.92 | 8,200 |