RSIGX(RSIGX)
RSIGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 5/20/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 5/19/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 5/18/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 5/15/2026 | $18.71 | $18.71 | $18.71 | $18.71 | - |
| 5/14/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 5/13/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 5/12/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 5/11/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 5/8/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 5/7/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 5/6/2026 | $19.38 | $19.38 | $19.38 | $19.38 | - |
| 5/5/2026 | $18.85 | $18.85 | $18.85 | $18.85 | - |
| 5/4/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 5/1/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 4/30/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 4/29/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 4/28/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 4/27/2026 | $18.84 | $18.84 | $18.84 | $18.84 | - |
| 4/24/2026 | $18.85 | $18.85 | $18.85 | $18.85 | - |
| 4/23/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 4/22/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 4/21/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 4/20/2026 | $19.19 | $19.19 | $19.19 | $19.19 | - |
| 4/17/2026 | $19.27 | $19.27 | $19.27 | $19.27 | - |
| 4/16/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 4/15/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 4/14/2026 | $19.23 | $19.23 | $19.23 | $19.23 | - |
| 4/13/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 4/10/2026 | $18.96 | $18.96 | $18.96 | $18.96 | - |
| 4/9/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 4/8/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 4/7/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 4/6/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 4/2/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 4/1/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 3/31/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 3/30/2026 | $17.49 | $17.49 | $17.49 | $17.49 | - |
| 3/27/2026 | $17.46 | $17.46 | $17.46 | $17.46 | - |
| 3/26/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 3/25/2026 | $18.01 | $18.01 | $18.01 | $18.01 | - |
| 3/24/2026 | $17.72 | $17.72 | $17.72 | $17.72 | - |
| 3/23/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 3/20/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 3/19/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 3/18/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |
| 3/17/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 3/16/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 3/13/2026 | $17.84 | $17.84 | $17.84 | $17.84 | - |
| 3/12/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 3/11/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 3/10/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 3/9/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 3/6/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 3/5/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 3/4/2026 | $18.85 | $18.85 | $18.85 | $18.85 | - |
| 3/3/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 3/2/2026 | $19.29 | $19.29 | $19.29 | $19.29 | - |
| 2/27/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 2/26/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 2/25/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 2/24/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 2/23/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |