RTAC(RTAC)
RTAC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.40 | $10.42 | $10.38 | $10.41 | 222,600 |
| 5/21/2026 | $10.43 | $10.44 | $10.41 | $10.42 | 67,500 |
| 5/20/2026 | $10.45 | $10.46 | $10.41 | $10.42 | 85,338 |
| 5/19/2026 | $10.40 | $10.43 | $10.40 | $10.41 | 84,830 |
| 5/18/2026 | $10.41 | $10.42 | $10.41 | $10.41 | 34,106 |
| 5/15/2026 | $10.43 | $10.44 | $10.37 | $10.40 | 118,100 |
| 5/14/2026 | $10.41 | $10.45 | $10.41 | $10.42 | 105,638 |
| 5/13/2026 | $10.38 | $10.47 | $10.38 | $10.47 | 94,400 |
| 5/12/2026 | $10.41 | $10.43 | $10.36 | $10.39 | 131,400 |
| 5/11/2026 | $10.40 | $10.46 | $10.40 | $10.44 | 53,600 |
| 5/8/2026 | $10.41 | $10.45 | $10.40 | $10.40 | 64,128 |
| 5/7/2026 | $10.38 | $10.41 | $10.34 | $10.38 | 144,800 |
| 5/6/2026 | $10.37 | $10.38 | $10.33 | $10.35 | 203,000 |
| 5/5/2026 | $10.36 | $10.38 | $10.34 | $10.36 | 137,600 |
| 5/4/2026 | $10.37 | $10.41 | $10.33 | $10.35 | 206,810 |
| 5/1/2026 | $10.38 | $10.41 | $10.34 | $10.41 | 86,900 |
| 4/30/2026 | $10.35 | $10.38 | $10.32 | $10.35 | 78,700 |
| 4/29/2026 | $10.33 | $10.36 | $10.33 | $10.34 | 95,331 |
| 4/28/2026 | $10.33 | $10.36 | $10.33 | $10.35 | 47,500 |
| 4/27/2026 | $10.32 | $10.36 | $10.32 | $10.34 | 51,500 |
| 4/24/2026 | $10.32 | $10.37 | $10.32 | $10.36 | 114,400 |
| 4/23/2026 | $10.33 | $10.33 | $10.30 | $10.32 | 126,627 |
| 4/22/2026 | $10.31 | $10.34 | $10.30 | $10.33 | 91,434 |
| 4/21/2026 | $10.30 | $10.31 | $10.29 | $10.29 | 22,048 |
| 4/20/2026 | $10.29 | $10.31 | $10.29 | $10.30 | 20,621 |
| 4/17/2026 | $10.30 | $10.32 | $10.29 | $10.31 | 146,520 |
| 4/16/2026 | $10.30 | $10.31 | $10.29 | $10.31 | 28,000 |
| 4/15/2026 | $10.30 | $10.31 | $10.28 | $10.30 | 108,926 |
| 4/14/2026 | $10.28 | $10.34 | $10.28 | $10.29 | 154,200 |
| 4/13/2026 | $10.30 | $10.30 | $10.27 | $10.28 | 121,038 |
| 4/10/2026 | $10.29 | $10.30 | $10.28 | $10.29 | 94,005 |
| 4/9/2026 | $10.29 | $10.30 | $10.28 | $10.28 | 75,004 |
| 4/8/2026 | $10.30 | $10.31 | $10.28 | $10.30 | 105,600 |
| 4/7/2026 | $10.30 | $10.30 | $10.27 | $10.29 | 140,800 |
| 4/6/2026 | $10.29 | $10.38 | $10.28 | $10.32 | 133,445 |
| 4/2/2026 | $10.29 | $10.29 | $10.28 | $10.28 | 54,800 |
| 4/1/2026 | $10.29 | $10.35 | $10.29 | $10.29 | 92,700 |
| 3/31/2026 | $10.31 | $10.32 | $10.28 | $10.28 | 41,200 |
| 3/30/2026 | $10.30 | $10.32 | $10.27 | $10.28 | 146,500 |
| 3/27/2026 | $10.32 | $10.33 | $10.26 | $10.28 | 399,844 |
| 3/26/2026 | $10.36 | $10.36 | $10.32 | $10.32 | 101,600 |
| 3/25/2026 | $10.36 | $10.40 | $10.32 | $10.33 | 80,700 |
| 3/24/2026 | $10.33 | $10.34 | $10.32 | $10.34 | 28,936 |
| 3/23/2026 | $10.34 | $10.35 | $10.31 | $10.34 | 174,121 |
| 3/20/2026 | $10.33 | $10.37 | $10.31 | $10.34 | 237,127 |
| 3/19/2026 | $10.33 | $10.35 | $10.33 | $10.34 | 218,677 |
| 3/18/2026 | $10.35 | $10.35 | $10.33 | $10.34 | 95,539 |
| 3/17/2026 | $10.35 | $10.37 | $10.33 | $10.37 | 203,642 |
| 3/16/2026 | $10.34 | $10.35 | $10.33 | $10.33 | 29,928 |
| 3/13/2026 | $10.36 | $10.38 | $10.31 | $10.31 | 165,136 |
| 3/12/2026 | $10.37 | $10.40 | $10.35 | $10.35 | 141,809 |
| 3/11/2026 | $10.35 | $10.40 | $10.35 | $10.37 | 71,700 |
| 3/10/2026 | $10.36 | $10.40 | $10.36 | $10.36 | 67,500 |
| 3/9/2026 | $10.31 | $10.43 | $10.31 | $10.35 | 166,978 |
| 3/6/2026 | $10.35 | $10.42 | $10.34 | $10.36 | 377,800 |
| 3/5/2026 | $10.36 | $10.40 | $10.36 | $10.38 | 1.18M |
| 3/4/2026 | $10.36 | $10.41 | $10.36 | $10.37 | 54,325 |
| 3/3/2026 | $10.35 | $10.40 | $10.32 | $10.36 | 209,681 |
| 3/2/2026 | $10.48 | $10.48 | $10.37 | $10.42 | 269,300 |
| 2/27/2026 | $10.49 | $10.50 | $10.43 | $10.43 | 128,031 |
| 2/26/2026 | $10.50 | $10.55 | $10.49 | $10.50 | 107,200 |
| 2/25/2026 | $10.48 | $10.54 | $10.47 | $10.53 | 123,320 |
| 2/24/2026 | $10.48 | $10.53 | $10.48 | $10.50 | 43,600 |
| 2/23/2026 | $10.47 | $10.52 | $10.47 | $10.50 | 121,700 |