RTAC(RTAC)
RTAC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $10.44 | $10.50 | $10.44 | $10.48 | 65,744 |
| 7/31/2026 | $10.46 | $10.47 | $10.44 | $10.46 | 20,600 |
| 7/30/2026 | $10.43 | $10.48 | $10.40 | $10.44 | 104,800 |
| 7/29/2026 | $10.47 | $10.48 | $10.40 | $10.44 | 59,200 |
| 7/28/2026 | $10.49 | $10.49 | $10.42 | $10.48 | 133,312 |
| 7/27/2026 | $10.48 | $10.49 | $10.47 | $10.47 | 12,000 |
| 7/24/2026 | $10.46 | $10.52 | $10.46 | $10.48 | 38,900 |
| 7/23/2026 | $10.48 | $10.52 | $10.48 | $10.48 | 36,749 |
| 7/22/2026 | $10.55 | $10.58 | $10.53 | $10.53 | 16,500 |
| 7/21/2026 | $10.55 | $10.58 | $10.53 | $10.55 | 81,800 |
| 7/20/2026 | $10.56 | $10.56 | $10.50 | $10.55 | 22,847 |
| 7/17/2026 | $10.46 | $10.58 | $10.46 | $10.56 | 22,824 |
| 7/16/2026 | $10.56 | $10.57 | $10.49 | $10.50 | 68,200 |
| 7/15/2026 | $10.56 | $10.60 | $10.55 | $10.57 | 25,500 |
| 7/14/2026 | $10.62 | $10.62 | $10.55 | $10.56 | 54,348 |
| 7/13/2026 | $10.66 | $10.67 | $10.60 | $10.65 | 48,949 |
| 7/10/2026 | $10.59 | $10.66 | $10.53 | $10.64 | 31,540 |
| 7/9/2026 | $10.55 | $10.63 | $10.55 | $10.61 | 26,100 |
| 7/8/2026 | $10.52 | $10.59 | $10.50 | $10.55 | 25,500 |
| 7/7/2026 | $10.62 | $10.65 | $10.55 | $10.58 | 20,900 |
| 7/6/2026 | $10.59 | $10.66 | $10.51 | $10.63 | 62,500 |
| 7/2/2026 | $10.67 | $10.71 | $10.53 | $10.53 | 55,100 |
| 7/1/2026 | $10.48 | $10.71 | $10.44 | $10.63 | 108,144 |
| 6/30/2026 | $10.46 | $10.49 | $10.45 | $10.48 | 132,700 |
| 6/29/2026 | $10.43 | $10.50 | $10.43 | $10.47 | 29,200 |
| 6/26/2026 | $10.42 | $10.45 | $10.42 | $10.43 | 60,711 |
| 6/25/2026 | $10.42 | $10.42 | $10.41 | $10.41 | 13,100 |
| 6/24/2026 | $10.41 | $10.43 | $10.41 | $10.41 | 106,500 |
| 6/23/2026 | $10.40 | $10.42 | $10.40 | $10.41 | 136,917 |
| 6/22/2026 | $10.41 | $10.42 | $10.39 | $10.40 | 160,231 |
| 6/18/2026 | $10.39 | $10.41 | $10.37 | $10.40 | 395,400 |
| 6/17/2026 | $10.40 | $10.43 | $10.39 | $10.39 | 87,327 |
| 6/16/2026 | $10.43 | $10.43 | $10.41 | $10.42 | 40,440 |
| 6/15/2026 | $10.40 | $10.43 | $10.39 | $10.42 | 85,600 |
| 6/12/2026 | $10.39 | $10.41 | $10.38 | $10.39 | 73,500 |
| 6/11/2026 | $10.40 | $10.43 | $10.39 | $10.39 | 73,746 |
| 6/10/2026 | $10.41 | $10.44 | $10.41 | $10.41 | 198,200 |
| 6/9/2026 | $10.43 | $10.45 | $10.37 | $10.43 | 286,300 |
| 6/8/2026 | $10.42 | $10.46 | $10.42 | $10.45 | 49,900 |
| 6/5/2026 | $10.45 | $10.45 | $10.42 | $10.42 | 203,638 |
| 6/4/2026 | $10.44 | $10.46 | $10.43 | $10.45 | 35,700 |
| 6/3/2026 | $10.43 | $10.47 | $10.43 | $10.45 | 122,600 |
| 6/2/2026 | $10.43 | $10.46 | $10.42 | $10.44 | 257,137 |
| 6/1/2026 | $10.42 | $10.46 | $10.42 | $10.45 | 91,824 |
| 5/29/2026 | $10.40 | $10.45 | $10.38 | $10.43 | 62,700 |
| 5/28/2026 | $10.39 | $10.45 | $10.39 | $10.42 | 105,476 |
| 5/27/2026 | $10.40 | $10.45 | $10.40 | $10.42 | 116,400 |
| 5/26/2026 | $10.41 | $10.42 | $10.40 | $10.40 | 126,713 |
| 5/22/2026 | $10.40 | $10.42 | $10.38 | $10.41 | 222,600 |
| 5/21/2026 | $10.43 | $10.44 | $10.41 | $10.42 | 67,500 |
| 5/20/2026 | $10.45 | $10.46 | $10.41 | $10.42 | 85,338 |
| 5/19/2026 | $10.40 | $10.43 | $10.40 | $10.41 | 84,830 |
| 5/18/2026 | $10.41 | $10.42 | $10.41 | $10.41 | 34,106 |
| 5/15/2026 | $10.43 | $10.44 | $10.37 | $10.40 | 118,100 |
| 5/14/2026 | $10.41 | $10.45 | $10.41 | $10.42 | 105,638 |
| 5/13/2026 | $10.38 | $10.47 | $10.38 | $10.47 | 94,400 |
| 5/12/2026 | $10.41 | $10.43 | $10.36 | $10.39 | 131,400 |
| 5/11/2026 | $10.40 | $10.46 | $10.40 | $10.44 | 53,600 |
| 5/8/2026 | $10.41 | $10.45 | $10.40 | $10.40 | 64,128 |
| 5/7/2026 | $10.38 | $10.41 | $10.34 | $10.38 | 144,800 |
| 5/6/2026 | $10.37 | $10.38 | $10.33 | $10.35 | 203,000 |
| 5/5/2026 | $10.36 | $10.38 | $10.34 | $10.36 | 137,600 |