RTG.AX(RTG.AX)
RTG.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 53,900 |
| 7/31/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 62,029 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 17,720 |
| 7/29/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 795,143 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 572,379 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 271,800 |
| 7/24/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 302,066 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 293,509 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 993,347 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 506,931 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 538,388 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 158,000 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 78,672 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 111,322 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 463,241 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 7/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 931,035 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 151,913 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 6/30/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 3.60M |
| 6/29/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 325,445 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/25/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 181,920 |
| 6/24/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 166,731 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 229,859 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 666,519 |
| 6/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,315 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 147,521 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 43,433 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 103,263 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 33,327 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 135,000 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,301 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,137 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 699,657 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 86,979 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 482,493 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 165,901 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.51M |
| 5/25/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 1.25M |
| 5/22/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 403,685 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 351,727 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 755,633 |
| 5/18/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 115,218 |
| 5/15/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 4.92M |
| 5/14/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 765,980 |
| 5/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 128,363 |
| 5/12/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 1.31M |
| 5/11/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 849,281 |
| 5/8/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 1.22M |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 642,419 |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 72,900 |
| 5/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 300,658 |