RTG.TO(RTG.TO)
RTG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 331,315 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,029 |
| 7/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 581,830 |
| 7/2/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 450,320 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 28,432 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 69 |
| 6/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,145 |
| 6/16/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 42,002 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,845 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 82,100 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 118,821 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 497,132 |
| 6/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 43,300 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 92,000 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 343,000 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,149 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,006 |
| 5/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 5/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 78,000 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 270,000 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,400 |
| 5/13/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 44,000 |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,700 |
| 5/11/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 199,149 |
| 5/8/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 116,530 |
| 5/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 271,500 |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 5/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 5/4/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 86,544 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 254,130 |
| 4/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 156,116 |
| 4/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 171,300 |
| 4/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 4/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 179,422 |
| 4/24/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 49,300 |
| 4/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 4/22/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 39,100 |
| 4/21/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 53,603 |
| 4/20/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 244,400 |