RTH.AX(RTH.AX)
RTH.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.67 | $0.70 | $0.67 | $0.69 | 14,923 |
| 7/29/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 1,869 |
| 7/28/2026 | $0.59 | $0.59 | $0.57 | $0.57 | 5,424 |
| 7/27/2026 | $0.59 | $0.59 | $0.55 | $0.55 | 27,412 |
| 7/24/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 747 |
| 7/23/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 958 |
| 7/22/2026 | $0.59 | $0.59 | $0.58 | $0.58 | 13,912 |
| 7/21/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 20,825 |
| 7/20/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 1,726 |
| 7/17/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 51,694 |
| 7/16/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 18,000 |
| 7/15/2026 | $0.56 | $0.56 | $0.56 | $0.56 | - |
| 7/14/2026 | $0.56 | $0.56 | $0.56 | $0.56 | - |
| 7/13/2026 | $0.56 | $0.56 | $0.56 | $0.56 | - |
| 7/10/2026 | $0.56 | $0.56 | $0.56 | $0.56 | - |
| 7/9/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 1,234 |
| 7/8/2026 | $0.55 | $0.55 | $0.55 | $0.55 | - |
| 7/7/2026 | $0.55 | $0.55 | $0.55 | $0.55 | - |
| 7/6/2026 | $0.55 | $0.55 | $0.55 | $0.55 | - |
| 7/3/2026 | $0.55 | $0.55 | $0.55 | $0.55 | - |
| 7/2/2026 | $0.55 | $0.55 | $0.55 | $0.55 | - |
| 7/1/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 3,636 |
| 6/30/2026 | $0.49 | $0.53 | $0.48 | $0.53 | 120,132 |
| 6/29/2026 | $0.52 | $0.52 | $0.48 | $0.49 | 100,808 |
| 6/26/2026 | $0.54 | $0.54 | $0.53 | $0.53 | 12,585 |
| 6/25/2026 | $0.47 | $0.52 | $0.46 | $0.52 | 31,178 |
| 6/24/2026 | $0.53 | $0.53 | $0.47 | $0.47 | 77,739 |
| 6/23/2026 | $0.55 | $0.55 | $0.53 | $0.53 | 29,799 |
| 6/22/2026 | $0.56 | $0.56 | $0.52 | $0.55 | 111,866 |
| 6/19/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 18,566 |
| 6/18/2026 | $0.56 | $0.57 | $0.56 | $0.56 | 56,755 |
| 6/17/2026 | $0.56 | $0.56 | $0.56 | $0.56 | - |
| 6/16/2026 | $0.56 | $0.57 | $0.56 | $0.56 | 43,864 |
| 6/15/2026 | $0.57 | $0.57 | $0.54 | $0.56 | 28,228 |
| 6/12/2026 | $0.60 | $0.60 | $0.57 | $0.57 | 5,868 |
| 6/11/2026 | $0.65 | $0.65 | $0.60 | $0.60 | 61,190 |
| 6/10/2026 | $0.65 | $0.65 | $0.64 | $0.64 | 39,701 |
| 6/9/2026 | $0.69 | $0.69 | $0.65 | $0.65 | 27,304 |
| 6/5/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 6/4/2026 | $0.66 | $0.68 | $0.66 | $0.68 | 26,546 |
| 6/3/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 6/2/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 6/1/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 5/29/2026 | $0.64 | $0.64 | $0.61 | $0.64 | 37,385 |
| 5/28/2026 | $0.62 | $0.63 | $0.61 | $0.63 | 41,974 |
| 5/27/2026 | $0.63 | $0.64 | $0.63 | $0.63 | 10,771 |
| 5/26/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 4,073 |
| 5/25/2026 | $0.64 | $0.67 | $0.62 | $0.64 | 31,428 |
| 5/22/2026 | $0.65 | $0.65 | $0.64 | $0.64 | 25,050 |
| 5/21/2026 | $0.66 | $0.67 | $0.64 | $0.64 | 9,825 |
| 5/20/2026 | $0.60 | $0.68 | $0.59 | $0.61 | 107,869 |
| 5/19/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 89,277 |
| 5/18/2026 | $0.60 | $0.60 | $0.59 | $0.59 | 47,087 |
| 5/15/2026 | $0.59 | $0.60 | $0.59 | $0.60 | 16,065 |
| 5/14/2026 | $0.57 | $0.59 | $0.55 | $0.59 | 20,977 |
| 5/13/2026 | $0.62 | $0.62 | $0.59 | $0.59 | 54,772 |
| 5/12/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 5/11/2026 | $0.63 | $0.64 | $0.63 | $0.64 | 1,500 |
| 5/8/2026 | $0.63 | $0.63 | $0.61 | $0.63 | 23,750 |
| 5/7/2026 | $0.64 | $0.64 | $0.62 | $0.62 | 2,051 |
| 5/6/2026 | $0.60 | $0.65 | $0.60 | $0.65 | 44,168 |
| 5/5/2026 | $0.60 | $0.60 | $0.59 | $0.60 | 11,318 |
| 5/4/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 5/1/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 5,009 |