RTLLF(RTLLF)
RTLLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $734.06 | $734.06 | $734.06 | $734.06 | 16 |
| 7/16/2026 | $734.06 | $734.06 | $734.06 | $734.06 | - |
| 7/15/2026 | $734.06 | $734.06 | $734.06 | $734.06 | 16 |
| 7/14/2026 | $734.06 | $734.06 | $734.06 | $734.06 | 16 |
| 7/13/2026 | $734.06 | $734.06 | $734.06 | $734.06 | 16 |
| 7/10/2026 | $734.06 | $734.06 | $734.06 | $734.06 | 16 |
| 7/9/2026 | $734.06 | $734.06 | $734.06 | $734.06 | 16 |
| 7/8/2026 | $734.06 | $734.06 | $734.06 | $734.06 | 16 |
| 7/7/2026 | $734.06 | $734.06 | $734.06 | $734.06 | - |
| 7/6/2026 | $734.06 | $734.06 | $734.06 | $734.06 | 16 |
| 7/2/2026 | $734.06 | $734.06 | $734.06 | $734.06 | 16 |
| 7/1/2026 | $734.06 | $734.06 | $734.06 | $734.06 | 100 |
| 6/30/2026 | $735.97 | $735.97 | $735.97 | $735.97 | 100 |
| 6/29/2026 | $743.41 | $743.41 | $743.41 | $743.41 | 100 |
| 6/26/2026 | $746.43 | $746.43 | $746.43 | $746.43 | 16 |
| 6/25/2026 | $746.43 | $746.43 | $746.43 | $746.43 | 16 |
| 6/24/2026 | $746.43 | $746.43 | $746.43 | $746.43 | 100 |
| 6/23/2026 | $734.30 | $734.30 | $734.30 | $734.30 | 16 |
| 6/22/2026 | $734.30 | $734.30 | $734.30 | $734.30 | 16 |
| 6/18/2026 | $734.30 | $734.30 | $734.30 | $734.30 | 16 |
| 6/17/2026 | $734.30 | $734.30 | $734.30 | $734.30 | 16 |
| 6/16/2026 | $734.30 | $734.30 | $734.30 | $734.30 | 100 |
| 6/15/2026 | $790.64 | $790.64 | $790.64 | $790.64 | 16 |
| 6/12/2026 | $790.64 | $790.64 | $790.64 | $790.64 | 16 |
| 6/11/2026 | $790.64 | $790.64 | $790.64 | $790.64 | 16 |
| 6/10/2026 | $790.64 | $790.64 | $790.64 | $790.64 | 100 |
| 6/9/2026 | $760.96 | $760.96 | $760.96 | $760.96 | - |
| 6/8/2026 | $760.96 | $760.96 | $760.96 | $760.96 | - |
| 6/5/2026 | $760.96 | $760.96 | $760.96 | $760.96 | 16 |
| 6/4/2026 | $760.96 | $760.96 | $760.96 | $760.96 | - |
| 6/3/2026 | $760.96 | $760.96 | $760.96 | $760.96 | 16 |
| 6/2/2026 | $760.96 | $760.96 | $760.96 | $760.96 | 16 |
| 6/1/2026 | $760.96 | $760.96 | $760.96 | $760.96 | 16 |
| 5/29/2026 | $760.96 | $760.96 | $760.96 | $760.96 | 16 |
| 5/28/2026 | $760.96 | $760.96 | $760.96 | $760.96 | 100 |
| 5/27/2026 | $729.00 | $729.00 | $729.00 | $729.00 | 16 |
| 5/26/2026 | $729.00 | $729.00 | $729.00 | $729.00 | 16 |
| 5/22/2026 | $729.00 | $729.00 | $729.00 | $729.00 | 16 |
| 5/21/2026 | $729.00 | $729.00 | $729.00 | $729.00 | 16 |
| 5/20/2026 | $729.00 | $729.00 | $729.00 | $729.00 | 16 |
| 5/19/2026 | $729.00 | $729.00 | $729.00 | $729.00 | 400 |
| 5/18/2026 | $760.39 | $760.39 | $760.39 | $760.39 | 2 |
| 5/15/2026 | $760.39 | $760.39 | $760.39 | $760.39 | - |
| 5/14/2026 | $760.39 | $760.39 | $760.39 | $760.39 | 2 |
| 5/13/2026 | $760.39 | $760.39 | $760.39 | $760.39 | 2 |
| 5/12/2026 | $760.40 | $760.40 | $760.39 | $760.39 | 100 |
| 5/11/2026 | $780.53 | $780.53 | $775.22 | $775.22 | 100 |
| 5/8/2026 | $789.09 | $789.09 | $789.09 | $789.09 | 4 |
| 5/7/2026 | $791.95 | $791.98 | $789.09 | $789.09 | 100 |
| 5/6/2026 | $743.23 | $743.23 | $743.23 | $743.23 | 1 |
| 5/5/2026 | $743.23 | $743.23 | $743.23 | $743.23 | 100 |
| 5/4/2026 | $740.23 | $740.23 | $740.23 | $740.23 | 3 |
| 5/1/2026 | $740.23 | $740.23 | $740.23 | $740.23 | 100 |
| 4/30/2026 | $778.15 | $778.15 | $778.15 | $778.15 | 3 |
| 4/29/2026 | $778.15 | $778.15 | $778.15 | $778.15 | 3 |
| 4/28/2026 | $778.15 | $778.15 | $778.15 | $778.15 | 3 |
| 4/27/2026 | $778.15 | $778.15 | $778.15 | $778.15 | 3 |
| 4/24/2026 | $778.15 | $778.15 | $778.15 | $778.15 | 100 |
| 4/23/2026 | $814.04 | $814.04 | $814.04 | $814.04 | 3 |
| 4/22/2026 | $814.04 | $814.04 | $814.04 | $814.04 | 3 |
| 4/21/2026 | $814.03 | $814.04 | $814.03 | $814.04 | 100 |
| 4/20/2026 | $817.24 | $827.29 | $817.24 | $827.29 | 100 |