RTPPFRTPPF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $85.33 | $85.33 | $85.33 | $85.33 | 268 |
| 1/15/2026 | $85.33 | $85.33 | $85.33 | $85.33 | 316 |
| 1/14/2026 | $85.00 | $85.33 | $85.00 | $85.33 | 1,321 |
| 1/13/2026 | $83.34 | $83.34 | $83.07 | $83.07 | 627 |
| 1/12/2026 | $82.00 | $82.00 | $82.00 | $82.00 | 1,049 |
| 1/9/2026 | $83.80 | $83.80 | $83.80 | $83.80 | 268 |
| 1/8/2026 | $83.80 | $83.80 | $83.80 | $83.80 | 268 |
| 1/7/2026 | $83.80 | $83.80 | $83.80 | $83.80 | 268 |
| 1/6/2026 | $83.80 | $83.80 | $83.80 | $83.80 | 1,138 |
| 1/5/2026 | $80.66 | $81.22 | $80.66 | $81.22 | 701 |
| 1/2/2026 | $82.26 | $82.26 | $81.80 | $81.80 | 749 |
| 12/31/2025 | $80.38 | $80.38 | $79.33 | $79.33 | 2,101 |
| 12/30/2025 | $81.91 | $81.91 | $80.45 | $81.26 | 1,641 |
| 12/29/2025 | $79.50 | $80.13 | $79.50 | $80.13 | 1,400 |
| 12/26/2025 | $81.56 | $82.73 | $81.00 | $82.73 | 1,400 |
| 12/24/2025 | $81.80 | $81.83 | $81.60 | $81.83 | 106,436 |
| 12/23/2025 | $81.72 | $82.06 | $81.72 | $82.06 | 155,930 |
| 12/22/2025 | $77.91 | $77.91 | $77.91 | $77.91 | 120 |
| 12/19/2025 | $76.83 | $76.83 | $76.83 | $76.83 | 500 |
| 12/18/2025 | $76.25 | $76.25 | $76.25 | $76.25 | 621 |
| 12/17/2025 | $76.12 | $76.12 | $76.12 | $76.12 | 1,000 |
| 12/16/2025 | $75.47 | $75.47 | $75.47 | $75.47 | 600 |
| 12/15/2025 | $75.25 | $75.25 | $75.25 | $75.25 | - |
| 12/12/2025 | $76.00 | $76.00 | $75.09 | $75.25 | 2,100 |
| 12/11/2025 | $75.53 | $75.53 | $75.53 | $75.53 | 200 |
| 12/10/2025 | $76.70 | $76.70 | $74.11 | $74.11 | 400 |
| 12/9/2025 | $73.25 | $73.25 | $73.25 | $73.25 | 845 |
| 12/8/2025 | $73.78 | $73.78 | $73.78 | $73.78 | 3 |
| 12/5/2025 | $73.78 | $73.78 | $73.78 | $73.78 | 3 |
| 12/4/2025 | $73.78 | $73.78 | $73.78 | $73.78 | 3 |
| 12/3/2025 | $72.12 | $73.78 | $72.12 | $73.78 | 603 |
| 12/2/2025 | $70.57 | $70.57 | $70.57 | $70.57 | - |
| 12/1/2025 | $70.57 | $70.57 | $70.57 | $70.57 | 3 |
| 11/28/2025 | $70.57 | $70.57 | $70.57 | $70.57 | 3 |
| 11/26/2025 | $70.57 | $70.57 | $70.57 | $70.57 | 3 |
| 11/25/2025 | $70.57 | $70.57 | $70.57 | $70.57 | 126 |
| 11/24/2025 | $68.68 | $69.28 | $68.68 | $69.28 | 400 |
| 11/21/2025 | $68.25 | $68.25 | $68.25 | $68.25 | 443 |
| 11/20/2025 | $69.24 | $69.24 | $69.24 | $69.24 | 3 |
| 11/19/2025 | $69.24 | $69.24 | $69.24 | $69.24 | 3 |
| 11/18/2025 | $69.24 | $69.24 | $69.24 | $69.24 | 1,900 |
| 11/17/2025 | $68.91 | $68.91 | $68.91 | $68.91 | 3 |
| 11/14/2025 | $68.91 | $68.91 | $68.91 | $68.91 | 3 |
| 11/13/2025 | $68.91 | $68.91 | $68.91 | $68.91 | 3 |
| 11/12/2025 | $68.91 | $68.91 | $68.91 | $68.91 | 3 |
| 11/11/2025 | $68.91 | $68.91 | $68.91 | $68.91 | 3 |
| 11/10/2025 | $68.91 | $68.91 | $68.91 | $68.91 | 3 |
| 11/7/2025 | $68.91 | $68.91 | $68.91 | $68.91 | 600 |
| 11/6/2025 | $71.93 | $71.93 | $71.93 | $71.93 | 3 |
| 11/5/2025 | $71.93 | $71.93 | $71.93 | $71.93 | 3 |
| 11/4/2025 | $71.93 | $71.93 | $71.93 | $71.93 | 3 |
| 11/3/2025 | $71.93 | $71.93 | $71.93 | $71.93 | 3 |
| 10/31/2025 | $71.03 | $71.93 | $71.03 | $71.93 | 348 |
| 10/30/2025 | $69.85 | $69.85 | $69.85 | $69.85 | 3 |
| 10/29/2025 | $69.85 | $69.85 | $69.85 | $69.85 | 3 |
| 10/28/2025 | $69.85 | $69.85 | $69.85 | $69.85 | 200 |
| 10/27/2025 | $69.48 | $69.48 | $69.48 | $69.48 | - |
| 10/24/2025 | $69.48 | $69.48 | $69.48 | $69.48 | - |
| 10/23/2025 | $69.48 | $69.48 | $69.48 | $69.48 | 400 |
| 10/22/2025 | $69.04 | $69.04 | $69.04 | $69.04 | - |
| 10/21/2025 | $69.04 | $69.04 | $69.04 | $69.04 | - |
| 10/20/2025 | $69.04 | $69.04 | $69.04 | $69.04 | - |