RUD.TO(RUD.TO)
RUD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $30.82 | $30.95 | $30.76 | $30.80 | 4,244 |
| 7/23/2026 | $30.96 | $30.96 | $30.62 | $30.62 | 3,000 |
| 7/22/2026 | $31.13 | $31.14 | $30.98 | $30.98 | 5,429 |
| 7/21/2026 | $31.26 | $31.26 | $31.10 | $31.13 | 848 |
| 7/20/2026 | $30.54 | $30.82 | $30.54 | $30.79 | 4,124 |
| 7/17/2026 | $30.91 | $30.91 | $30.64 | $30.68 | 3,800 |
| 7/16/2026 | $30.90 | $31.04 | $30.90 | $30.91 | 5,800 |
| 7/15/2026 | $30.88 | $30.91 | $30.83 | $30.91 | 4,445 |
| 7/14/2026 | $30.87 | $30.88 | $30.82 | $30.84 | 1,509 |
| 7/13/2026 | $31.05 | $31.05 | $30.90 | $30.90 | 2,116 |
| 7/10/2026 | $30.89 | $31.11 | $30.89 | $31.11 | 7,300 |
| 7/9/2026 | $30.72 | $30.90 | $30.72 | $30.88 | 2,028 |
| 7/8/2026 | $30.54 | $30.72 | $30.54 | $30.69 | 2,000 |
| 7/7/2026 | $30.97 | $30.97 | $30.82 | $30.85 | 6,900 |
| 7/6/2026 | $30.82 | $31.01 | $30.82 | $30.97 | 1,903 |
| 7/3/2026 | $30.88 | $30.98 | $30.88 | $30.96 | 5,545 |
| 7/2/2026 | $30.82 | $30.82 | $30.55 | $30.66 | 1,715 |
| 6/30/2026 | $30.75 | $30.75 | $30.60 | $30.73 | 3,215 |
| 6/29/2026 | $30.48 | $30.57 | $30.48 | $30.54 | 4,219 |
| 6/26/2026 | $30.31 | $30.31 | $30.22 | $30.22 | 7,100 |
| 6/25/2026 | $30.49 | $30.49 | $30.15 | $30.15 | 6,700 |
| 6/24/2026 | $30.39 | $30.39 | $30.33 | $30.33 | 1,101 |
| 6/23/2026 | $30.00 | $30.49 | $30.00 | $30.36 | 15,000 |
| 6/22/2026 | $30.69 | $30.69 | $30.59 | $30.64 | 13,100 |
| 6/19/2026 | $30.53 | $30.67 | $30.53 | $30.66 | 2,100 |
| 6/18/2026 | $30.60 | $30.65 | $30.57 | $30.62 | 5,500 |
| 6/17/2026 | $30.45 | $30.45 | $30.31 | $30.31 | 17,606 |
| 6/16/2026 | $30.55 | $30.57 | $30.40 | $30.40 | 17,400 |
| 6/15/2026 | $30.47 | $30.56 | $30.47 | $30.48 | 15,026 |
| 6/12/2026 | $29.94 | $30.02 | $29.94 | $30.02 | 900 |
| 6/11/2026 | $29.56 | $29.88 | $29.56 | $29.79 | 17,900 |
| 6/10/2026 | $29.44 | $29.44 | $29.28 | $29.28 | 647 |
| 6/9/2026 | $29.75 | $29.75 | $29.29 | $29.68 | 6,338 |
| 6/8/2026 | $30.00 | $30.00 | $29.73 | $29.74 | 1,900 |
| 6/5/2026 | $29.86 | $29.87 | $29.75 | $29.75 | 3,427 |
| 6/4/2026 | $30.16 | $30.16 | $30.16 | $30.16 | 938 |
| 6/3/2026 | $30.00 | $30.00 | $29.94 | $29.94 | 506 |
| 6/2/2026 | $30.12 | $30.12 | $30.04 | $30.04 | 1,000 |
| 6/1/2026 | $29.89 | $30.07 | $29.89 | $30.04 | 2,800 |
| 5/29/2026 | $30.01 | $30.01 | $29.85 | $29.85 | 6,213 |
| 5/28/2026 | $29.88 | $29.89 | $29.84 | $29.85 | 2,900 |
| 5/27/2026 | $29.99 | $29.99 | $29.85 | $29.88 | 13,505 |
| 5/26/2026 | $30.06 | $30.06 | $29.81 | $29.85 | 6,212 |
| 5/25/2026 | $29.66 | $30.06 | $29.66 | $30.06 | 1,611 |
| 5/22/2026 | $29.69 | $29.77 | $29.69 | $29.70 | 2,218 |
| 5/21/2026 | $29.28 | $29.49 | $29.28 | $29.47 | 6,543 |
| 5/20/2026 | $29.24 | $29.34 | $29.24 | $29.32 | 3,500 |
| 5/19/2026 | $29.39 | $29.39 | $29.08 | $29.09 | 5,313 |
| 5/15/2026 | $29.08 | $29.23 | $29.08 | $29.16 | 7,300 |
| 5/14/2026 | $29.19 | $29.40 | $29.19 | $29.31 | 5,619 |
| 5/13/2026 | $29.08 | $29.09 | $28.96 | $29.09 | 6,411 |
| 5/12/2026 | $28.99 | $28.99 | $28.79 | $28.94 | 4,827 |
| 5/11/2026 | $28.89 | $28.92 | $28.78 | $28.78 | 4,700 |
| 5/8/2026 | $28.99 | $28.99 | $28.93 | $28.93 | 714 |
| 5/7/2026 | $29.05 | $29.05 | $28.75 | $28.75 | 1,200 |
| 5/6/2026 | $28.78 | $28.83 | $28.78 | $28.83 | 700 |
| 5/5/2026 | $28.38 | $28.66 | $28.38 | $28.65 | 4,802 |
| 5/4/2026 | $28.65 | $28.65 | $28.33 | $28.36 | 5,345 |
| 5/1/2026 | $28.53 | $28.57 | $28.53 | $28.54 | 3,405 |
| 4/30/2026 | $28.50 | $28.55 | $28.50 | $28.55 | 2,746 |
| 4/29/2026 | $28.52 | $28.57 | $28.49 | $28.57 | 9,646 |
| 4/28/2026 | $28.57 | $28.57 | $28.57 | $28.57 | 726 |
| 4/27/2026 | $28.41 | $28.51 | $28.39 | $28.49 | 14,800 |