RUDH.TO(RUDH.TO)
RUDH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $29.58 | $30.11 | $29.58 | $30.11 | 311 |
| 7/23/2026 | $29.69 | $29.93 | $29.62 | $29.88 | 1,631 |
| 7/22/2026 | $30.22 | $30.22 | $30.22 | $30.22 | 107 |
| 7/21/2026 | $30.40 | $30.40 | $30.24 | $30.24 | 300 |
| 7/20/2026 | $29.92 | $30.00 | $29.92 | $30.00 | 1,600 |
| 7/17/2026 | $30.17 | $30.17 | $30.06 | $30.06 | 1,800 |
| 7/16/2026 | $30.21 | $30.21 | $30.21 | $30.21 | 200 |
| 7/15/2026 | $30.10 | $30.10 | $30.10 | $30.10 | 27 |
| 7/14/2026 | $30.05 | $30.05 | $30.05 | $30.05 | 500 |
| 7/13/2026 | $30.16 | $30.16 | $30.04 | $30.04 | 300 |
| 7/10/2026 | $29.70 | $30.16 | $29.70 | $30.16 | 1,100 |
| 7/9/2026 | $29.91 | $29.91 | $29.91 | $29.91 | 501 |
| 7/8/2026 | $29.75 | $29.75 | $29.75 | $29.75 | 143 |
| 7/7/2026 | $29.97 | $29.97 | $29.97 | $29.97 | 1,064 |
| 7/6/2026 | $29.98 | $29.99 | $29.97 | $29.97 | 1,100 |
| 7/3/2026 | $29.74 | $29.74 | $29.74 | $29.74 | 1,936 |
| 7/2/2026 | $29.69 | $29.74 | $29.69 | $29.74 | 1,936 |
| 6/30/2026 | $29.55 | $29.55 | $29.55 | $29.55 | 1,037 |
| 6/29/2026 | $29.48 | $29.48 | $29.48 | $29.48 | 1,037 |
| 6/26/2026 | $29.21 | $29.21 | $29.21 | $29.21 | 96 |
| 6/25/2026 | $29.21 | $29.21 | $29.21 | $29.21 | 315 |
| 6/24/2026 | $29.55 | $29.55 | $29.33 | $29.33 | 1,911 |
| 6/23/2026 | $29.50 | $29.51 | $29.37 | $29.37 | 3,600 |
| 6/22/2026 | $29.77 | $29.77 | $29.77 | $29.77 | 200 |
| 6/19/2026 | $29.74 | $29.74 | $29.74 | $29.74 | 230 |
| 6/18/2026 | $29.55 | $29.55 | $29.55 | $29.55 | 33,382 |
| 6/17/2026 | $29.87 | $29.87 | $29.55 | $29.55 | 33,400 |
| 6/16/2026 | $29.98 | $29.98 | $29.98 | $29.98 | 53 |
| 6/15/2026 | $29.51 | $29.51 | $29.51 | $29.51 | 112 |
| 6/12/2026 | $29.57 | $29.57 | $29.51 | $29.51 | 2,211 |
| 6/11/2026 | $29.43 | $29.43 | $29.43 | $29.43 | 200 |
| 6/10/2026 | $29.00 | $29.00 | $28.90 | $28.90 | 3,100 |
| 6/9/2026 | $29.50 | $29.50 | $29.00 | $29.16 | 2,711 |
| 6/8/2026 | $29.58 | $29.58 | $29.50 | $29.50 | 400 |
| 6/5/2026 | $29.61 | $29.61 | $29.40 | $29.41 | 6,200 |
| 6/4/2026 | $29.84 | $29.87 | $29.84 | $29.87 | 438 |
| 6/3/2026 | $30.03 | $30.03 | $29.66 | $29.66 | 300 |
| 6/2/2026 | $29.92 | $29.92 | $29.90 | $29.90 | 1,300 |
| 6/1/2026 | $29.93 | $29.93 | $29.93 | $29.93 | 232 |
| 5/29/2026 | $29.81 | $29.85 | $29.80 | $29.85 | 1,708 |
| 5/28/2026 | $29.80 | $29.80 | $29.80 | $29.80 | 128 |
| 5/27/2026 | $29.96 | $29.96 | $29.96 | $29.96 | 207 |
| 5/26/2026 | $29.70 | $29.70 | $29.70 | $29.70 | 417 |
| 5/25/2026 | $29.54 | $29.54 | $29.54 | $29.54 | 400 |
| 5/22/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 5/21/2026 | $29.46 | $29.47 | $29.40 | $29.45 | 1,000 |
| 5/20/2026 | $29.33 | $29.39 | $29.33 | $29.36 | 2,000 |
| 5/19/2026 | $29.39 | $29.39 | $29.19 | $29.21 | 2,500 |
| 5/15/2026 | $29.25 | $29.32 | $29.18 | $29.18 | 3,600 |
| 5/14/2026 | $29.42 | $29.42 | $29.42 | $29.42 | 1,400 |
| 5/13/2026 | $29.11 | $29.11 | $29.11 | $29.11 | 124 |
| 5/12/2026 | $28.99 | $29.11 | $28.99 | $29.11 | 500 |
| 5/11/2026 | $29.09 | $29.11 | $29.09 | $29.11 | 2,013 |
| 5/8/2026 | $29.18 | $29.18 | $29.18 | $29.18 | 510 |
| 5/7/2026 | $29.33 | $29.33 | $29.05 | $29.05 | 2,220 |
| 5/6/2026 | $29.12 | $29.19 | $29.12 | $29.19 | 1,613 |
| 5/5/2026 | $28.94 | $28.94 | $28.94 | $28.94 | 400 |
| 5/4/2026 | $28.73 | $28.73 | $28.73 | $28.73 | 321 |
| 5/1/2026 | $29.19 | $29.19 | $28.93 | $28.93 | 538 |
| 4/30/2026 | $28.76 | $28.97 | $28.76 | $28.97 | 900 |
| 4/29/2026 | $28.84 | $28.84 | $28.69 | $28.69 | 3,900 |
| 4/28/2026 | $28.84 | $28.84 | $28.84 | $28.84 | 162 |
| 4/27/2026 | $28.77 | $28.84 | $28.77 | $28.84 | 2,331 |