RUSHB(RUSHB)
RUSHB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $63.45 | $65.55 | $63.41 | $65.53 | 44,253 |
| 5/19/2026 | $64.13 | $64.63 | $63.25 | $63.72 | 65,009 |
| 5/18/2026 | $64.82 | $65.39 | $64.27 | $64.28 | 89,211 |
| 5/15/2026 | $64.54 | $64.86 | $63.04 | $63.98 | 62,000 |
| 5/14/2026 | $64.29 | $66.11 | $64.29 | $65.23 | 41,801 |
| 5/13/2026 | $65.75 | $66.00 | $63.49 | $64.29 | 60,200 |
| 5/12/2026 | $66.74 | $66.74 | $65.32 | $65.94 | 67,123 |
| 5/11/2026 | $68.10 | $68.60 | $66.64 | $66.84 | 147,400 |
| 5/8/2026 | $68.33 | $69.49 | $67.08 | $68.58 | 64,600 |
| 5/7/2026 | $68.95 | $70.06 | $67.76 | $68.33 | 138,300 |
| 5/6/2026 | $68.17 | $69.98 | $66.68 | $68.66 | 112,900 |
| 5/5/2026 | $68.66 | $69.33 | $66.93 | $67.93 | 76,300 |
| 5/4/2026 | $70.24 | $70.45 | $67.75 | $67.75 | 33,400 |
| 5/1/2026 | $72.50 | $72.75 | $69.62 | $70.19 | 53,248 |
| 4/30/2026 | $71.12 | $73.04 | $70.26 | $72.86 | 69,613 |
| 4/29/2026 | $75.31 | $77.55 | $70.78 | $71.18 | 195,246 |
| 4/28/2026 | $79.13 | $79.13 | $76.61 | $76.65 | 57,400 |
| 4/27/2026 | $76.81 | $78.93 | $76.81 | $78.46 | 66,400 |
| 4/24/2026 | $76.30 | $77.53 | $75.41 | $77.35 | 60,600 |
| 4/23/2026 | $73.83 | $76.44 | $73.80 | $76.30 | 54,307 |
| 4/22/2026 | $73.82 | $74.27 | $73.20 | $74.15 | 55,045 |
| 4/21/2026 | $73.77 | $74.80 | $73.46 | $73.91 | 54,400 |
| 4/20/2026 | $73.46 | $74.58 | $73.10 | $74.02 | 49,617 |
| 4/17/2026 | $72.04 | $75.27 | $71.29 | $74.20 | 66,400 |
| 4/16/2026 | $70.67 | $71.08 | $70.21 | $70.78 | 64,330 |
| 4/15/2026 | $72.75 | $72.75 | $70.58 | $71.23 | 54,625 |
| 4/14/2026 | $72.35 | $73.00 | $71.28 | $72.75 | 81,405 |
| 4/13/2026 | $72.39 | $72.42 | $71.13 | $72.35 | 66,400 |
| 4/10/2026 | $72.77 | $72.77 | $71.31 | $71.81 | 83,917 |
| 4/9/2026 | $70.27 | $72.69 | $70.13 | $72.57 | 113,814 |
| 4/8/2026 | $68.00 | $71.00 | $67.97 | $70.72 | 101,908 |
| 4/7/2026 | $66.56 | $67.62 | $65.70 | $67.20 | 77,931 |
| 4/6/2026 | $64.76 | $66.56 | $63.71 | $66.56 | 82,647 |
| 4/2/2026 | $63.50 | $65.34 | $63.20 | $65.27 | 67,137 |
| 4/1/2026 | $64.65 | $65.34 | $64.13 | $64.93 | 39,618 |
| 3/31/2026 | $65.26 | $65.57 | $61.70 | $64.35 | 122,018 |
| 3/30/2026 | $63.50 | $64.03 | $62.57 | $63.73 | 123,200 |
| 3/27/2026 | $62.64 | $63.55 | $61.84 | $63.45 | 119,934 |
| 3/26/2026 | $63.23 | $64.11 | $62.60 | $63.10 | 56,528 |
| 3/25/2026 | $64.11 | $64.11 | $62.84 | $63.30 | 48,707 |
| 3/24/2026 | $61.03 | $63.60 | $61.03 | $63.18 | 57,800 |
| 3/23/2026 | $61.68 | $64.75 | $61.64 | $61.85 | 94,300 |
| 3/20/2026 | $61.27 | $61.27 | $59.30 | $60.30 | 100,700 |
| 3/19/2026 | $59.82 | $61.91 | $59.10 | $61.35 | 68,500 |
| 3/18/2026 | $59.88 | $61.03 | $58.90 | $60.23 | 78,106 |
| 3/17/2026 | $60.48 | $61.13 | $59.38 | $60.45 | 138,100 |
| 3/16/2026 | $60.88 | $60.88 | $59.30 | $60.24 | 71,700 |
| 3/13/2026 | $60.07 | $60.07 | $58.34 | $59.69 | 65,304 |
| 3/12/2026 | $58.83 | $60.85 | $58.62 | $59.66 | 84,617 |
| 3/11/2026 | $59.07 | $61.21 | $58.36 | $60.10 | 72,200 |
| 3/10/2026 | $58.24 | $61.15 | $57.69 | $59.41 | 137,218 |
| 3/9/2026 | $58.99 | $60.03 | $56.57 | $58.73 | 39,534 |
| 3/6/2026 | $61.46 | $61.81 | $59.29 | $60.07 | 97,900 |
| 3/5/2026 | $64.07 | $64.29 | $62.07 | $62.07 | 58,800 |
| 3/4/2026 | $65.18 | $65.61 | $64.15 | $64.57 | 76,800 |
| 3/3/2026 | $64.34 | $64.51 | $62.85 | $64.39 | 60,038 |
| 3/2/2026 | $63.95 | $66.49 | $63.95 | $65.50 | 62,742 |
| 2/27/2026 | $65.58 | $66.45 | $64.01 | $64.65 | 48,200 |
| 2/26/2026 | $65.13 | $66.47 | $65.13 | $66.37 | 50,300 |
| 2/25/2026 | $66.55 | $66.55 | $64.47 | $65.49 | 66,200 |
| 2/24/2026 | $64.83 | $66.89 | $64.83 | $66.81 | 101,400 |
| 2/23/2026 | $65.71 | $65.81 | $64.20 | $64.89 | 63,100 |
| 2/20/2026 | $65.47 | $67.10 | $64.90 | $66.74 | 65,117 |