RVG.V(RVG.V)
RVG.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $0.91 | $0.95 | $0.91 | $0.93 | 507,600 |
| 8/18/2026 | $0.90 | $0.92 | $0.86 | $0.90 | 299,500 |
| 8/17/2026 | $0.90 | $0.92 | $0.88 | $0.88 | 323,000 |
| 8/14/2026 | $0.92 | $0.93 | $0.89 | $0.91 | 235,300 |
| 8/13/2026 | $0.93 | $0.93 | $0.88 | $0.89 | 395,824 |
| 8/12/2026 | $0.92 | $0.94 | $0.91 | $0.91 | 678,431 |
| 8/11/2026 | $0.90 | $0.92 | $0.89 | $0.90 | 528,204 |
| 8/10/2026 | $0.82 | $0.88 | $0.81 | $0.88 | 724,900 |
| 8/7/2026 | $0.83 | $0.87 | $0.81 | $0.82 | 543,339 |
| 8/6/2026 | $0.80 | $0.84 | $0.80 | $0.82 | 240,736 |
| 8/5/2026 | $0.80 | $0.84 | $0.78 | $0.81 | 801,500 |
| 8/4/2026 | $0.68 | $0.80 | $0.68 | $0.77 | 1.01M |
| 7/31/2026 | $0.68 | $0.68 | $0.66 | $0.66 | 278,300 |
| 7/30/2026 | $0.67 | $0.69 | $0.65 | $0.68 | 348,018 |
| 7/29/2026 | $0.66 | $0.69 | $0.66 | $0.67 | 427,927 |
| 7/28/2026 | $0.67 | $0.68 | $0.66 | $0.67 | 168,720 |
| 7/27/2026 | $0.70 | $0.70 | $0.68 | $0.69 | 232,000 |
| 7/24/2026 | $0.68 | $0.69 | $0.68 | $0.69 | 128,322 |
| 7/23/2026 | $0.67 | $0.72 | $0.67 | $0.67 | 150,600 |
| 7/22/2026 | $0.69 | $0.71 | $0.69 | $0.71 | 149,825 |
| 7/21/2026 | $0.66 | $0.70 | $0.66 | $0.68 | 275,532 |
| 7/20/2026 | $0.68 | $0.74 | $0.64 | $0.64 | 557,030 |
| 7/17/2026 | $0.68 | $0.69 | $0.66 | $0.68 | 376,422 |
| 7/16/2026 | $0.71 | $0.72 | $0.66 | $0.67 | 303,205 |
| 7/15/2026 | $0.76 | $0.76 | $0.70 | $0.71 | 294,436 |
| 7/14/2026 | $0.74 | $0.75 | $0.73 | $0.75 | 74,700 |
| 7/13/2026 | $0.75 | $0.75 | $0.72 | $0.72 | 158,500 |
| 7/10/2026 | $0.75 | $0.77 | $0.74 | $0.74 | 349,600 |
| 7/9/2026 | $0.70 | $0.76 | $0.69 | $0.74 | 377,733 |
| 7/8/2026 | $0.68 | $0.68 | $0.64 | $0.67 | 259,333 |
| 7/7/2026 | $0.71 | $0.71 | $0.67 | $0.68 | 260,500 |
| 7/6/2026 | $0.72 | $0.72 | $0.69 | $0.71 | 400,034 |
| 7/3/2026 | $0.72 | $0.72 | $0.70 | $0.71 | 65,800 |
| 7/2/2026 | $0.70 | $0.71 | $0.67 | $0.68 | 325,000 |
| 6/30/2026 | $0.65 | $0.66 | $0.65 | $0.65 | 187,500 |
| 6/29/2026 | $0.68 | $0.68 | $0.64 | $0.65 | 241,300 |
| 6/26/2026 | $0.64 | $0.67 | $0.64 | $0.66 | 703,400 |
| 6/25/2026 | $0.67 | $0.67 | $0.64 | $0.64 | 411,400 |
| 6/24/2026 | $0.64 | $0.67 | $0.63 | $0.63 | 443,624 |
| 6/23/2026 | $0.67 | $0.70 | $0.65 | $0.67 | 956,400 |
| 6/22/2026 | $0.71 | $0.72 | $0.68 | $0.70 | 978,800 |
| 6/19/2026 | $0.74 | $0.74 | $0.69 | $0.69 | 304,000 |
| 6/18/2026 | $0.74 | $0.76 | $0.73 | $0.73 | 247,127 |
| 6/17/2026 | $0.80 | $0.80 | $0.76 | $0.76 | 271,600 |
| 6/16/2026 | $0.80 | $0.80 | $0.77 | $0.78 | 321,500 |
| 6/15/2026 | $0.75 | $0.80 | $0.75 | $0.77 | 405,100 |
| 6/12/2026 | $0.74 | $0.75 | $0.70 | $0.71 | 374,100 |
| 6/11/2026 | $0.68 | $0.74 | $0.66 | $0.74 | 653,200 |
| 6/10/2026 | $0.68 | $0.69 | $0.67 | $0.68 | 322,200 |
| 6/9/2026 | $0.75 | $0.75 | $0.68 | $0.70 | 422,000 |
| 6/8/2026 | $0.72 | $0.73 | $0.71 | $0.72 | 246,823 |
| 6/5/2026 | $0.76 | $0.77 | $0.71 | $0.73 | 543,135 |
| 6/4/2026 | $0.82 | $0.82 | $0.78 | $0.79 | 184,402 |
| 6/3/2026 | $0.80 | $0.82 | $0.80 | $0.80 | 410,200 |
| 6/2/2026 | $0.85 | $0.85 | $0.81 | $0.81 | 177,700 |
| 6/1/2026 | $0.82 | $0.85 | $0.81 | $0.84 | 211,822 |
| 5/29/2026 | $0.84 | $0.85 | $0.81 | $0.84 | 292,108 |
| 5/28/2026 | $0.83 | $0.85 | $0.79 | $0.83 | 455,300 |
| 5/27/2026 | $0.82 | $0.85 | $0.81 | $0.82 | 542,200 |
| 5/26/2026 | $0.86 | $0.86 | $0.82 | $0.84 | 304,400 |
| 5/25/2026 | $0.86 | $0.91 | $0.84 | $0.89 | 732,100 |
| 5/22/2026 | $0.78 | $0.87 | $0.78 | $0.86 | 1.31M |