RVRB(RVRB)
RVRB
$33.49—Stale · unknown old
USBATS • Last print unknown ago
$33.49—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $38.82 | $38.82 | $38.82 | $38.82 | - |
| 7/10/2026 | $38.99 | $39.04 | $38.99 | $39.03 | 7,992 |
| 7/2/2026 | $38.70 | $38.70 | $38.51 | $38.51 | 1,959 |
| 7/1/2026 | $38.74 | $38.74 | $38.56 | $38.56 | 2,205 |
| 6/30/2026 | $38.57 | $38.59 | $38.57 | $38.59 | 1,997 |
| 6/29/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 6/26/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 6/25/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 6/24/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 6/23/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 6/22/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 6/18/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 6/17/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 6/16/2026 | $38.84 | $38.84 | $38.80 | $38.80 | 207 |