RVT.AX(RVT.AX)
RVT.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 159,527 |
| 8/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 28,953 |
| 8/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 22,377 |
| 8/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 73,071 |
| 8/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 8/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 9,523 |
| 8/6/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 59,750 |
| 8/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,687 |
| 8/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 37,637 |
| 8/3/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 31,949 |
| 7/31/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 20,179 |
| 7/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 14,465 |
| 7/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,800 |
| 7/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 70,688 |
| 7/24/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 9,500 |
| 7/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 7/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 94,845 |
| 7/21/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 40,407 |
| 7/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 62,211 |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 32,709 |
| 7/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 7,419 |
| 7/15/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 4,557 |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 64,020 |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,566 |
| 7/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 24,222 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 14,619 |
| 7/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/2/2026 | $0.12 | $0.12 | $0.09 | $0.10 | 127,501 |
| 7/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 18,801 |
| 6/30/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 67,205 |
| 6/29/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 52,385 |
| 6/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 21,005 |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 84,741 |
| 6/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 57,480 |
| 6/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 6/22/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 6,268 |
| 6/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 6,769 |
| 6/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 6/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 67,186 |
| 6/16/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 37,334 |
| 6/15/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 60,055 |
| 6/12/2026 | $0.16 | $0.16 | $0.14 | $0.16 | 133,504 |
| 6/11/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 141,488 |
| 6/10/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 345,633 |
| 6/9/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 205,732 |
| 6/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/4/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 94,694 |
| 6/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 6/2/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 8,949 |
| 6/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,772 |
| 5/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,678 |
| 5/28/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 24,473 |
| 5/27/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 72,000 |
| 5/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 78,707 |
| 5/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,036 |
| 5/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 5/21/2026 | $0.14 | $0.14 | $0.10 | $0.13 | 232,197 |
| 5/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 24,107 |
| 5/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 59,930 |
| 5/18/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 159,161 |