RVX.TO(RVX.TO)
RVX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.10 | $0.12 | $0.10 | $0.10 | 30,202 |
| 7/31/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 14,943 |
| 7/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 117,000 |
| 7/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 7/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 7/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 37,116 |
| 7/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 43,914 |
| 7/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 56,400 |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 7/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,100 |
| 7/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 33,600 |
| 7/14/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 47,615 |
| 7/13/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 89,125 |
| 7/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 7/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 54,030 |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 55,100 |
| 7/7/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 79,200 |
| 7/6/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 53,500 |
| 7/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/2/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 16,000 |
| 6/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 220,500 |
| 6/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 6,331 |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 21,100 |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 6/24/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 52,000 |
| 6/23/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 38,000 |
| 6/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 6/19/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 11,500 |
| 6/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 39,000 |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 65,100 |
| 6/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 6/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 6/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 6/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 14,300 |
| 6/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 33,500 |
| 6/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 6/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 55,600 |
| 5/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 60,700 |
| 5/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 301,900 |
| 5/26/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 141,018 |
| 5/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 5/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 33,700 |
| 5/21/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 47,210 |
| 5/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 5/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 9,300 |
| 5/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 5/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 5/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 5/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 5/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 19,504 |
| 5/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,406 |