RWRW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $26.45 | $26.46 | $26.39 | $26.39 | 1,044 |
| 1/15/2026 | $26.44 | $26.45 | $26.40 | $26.40 | 1,400 |
| 1/14/2026 | $25.99 | $26.04 | $25.91 | $26.04 | 2,800 |
| 1/13/2026 | $25.50 | $26.05 | $25.50 | $25.97 | 6,808 |
| 1/12/2026 | $27.00 | $27.00 | $25.81 | $26.00 | 15,600 |
| 1/9/2026 | $26.03 | $26.21 | $26.03 | $26.17 | 5,226 |
| 1/8/2026 | $25.84 | $25.85 | $25.67 | $25.72 | 38,335 |
| 1/7/2026 | $25.65 | $25.71 | $25.61 | $25.61 | 1,900 |
| 1/6/2026 | $25.47 | $25.64 | $25.36 | $25.61 | 10,500 |
| 1/5/2026 | $24.40 | $25.36 | $24.40 | $25.33 | 6,622 |
| 1/2/2026 | $24.65 | $24.86 | $24.65 | $24.86 | 1,100 |
| 12/31/2025 | $24.82 | $24.82 | $24.82 | $24.82 | 2,800 |
| 12/30/2025 | $25.01 | $25.16 | $24.98 | $25.05 | 1,000 |
| 12/29/2025 | $24.99 | $25.18 | $24.99 | $25.10 | 3,333 |
| 12/26/2025 | $25.00 | $25.14 | $25.00 | $25.14 | 800 |
| 12/24/2025 | $25.21 | $25.25 | $25.15 | $25.16 | 7,500 |
| 12/23/2025 | $24.98 | $25.17 | $24.98 | $25.17 | 4,300 |
| 12/22/2025 | $24.99 | $25.09 | $24.93 | $25.02 | 11,600 |
| 12/19/2025 | $24.92 | $24.92 | $24.89 | $24.89 | 200 |
| 12/18/2025 | $24.67 | $24.71 | $24.58 | $24.61 | 5,600 |
| 12/17/2025 | $24.73 | $24.73 | $24.39 | $24.39 | 7,130 |
| 12/16/2025 | $24.65 | $24.68 | $24.61 | $24.68 | 3,900 |
| 12/15/2025 | $24.77 | $24.86 | $24.75 | $24.81 | 1,813 |
| 12/12/2025 | $25.07 | $25.07 | $24.90 | $24.90 | 344 |
| 12/11/2025 | $25.02 | $25.25 | $25.02 | $25.25 | 8,207 |
| 12/10/2025 | $24.99 | $24.99 | $24.80 | $24.94 | 5,722 |
| 12/9/2025 | $25.11 | $25.11 | $24.99 | $24.99 | 1,132 |
| 12/8/2025 | $25.12 | $25.15 | $24.96 | $24.99 | 3,000 |
| 12/5/2025 | $25.16 | $25.16 | $24.98 | $25.03 | 15,401 |
| 12/4/2025 | $25.04 | $25.16 | $25.04 | $25.09 | 6,600 |
| 12/3/2025 | $25.05 | $25.21 | $25.01 | $25.04 | 18,400 |
| 12/2/2025 | $25.24 | $25.24 | $25.13 | $25.13 | 3,047 |
| 12/1/2025 | $25.21 | $25.21 | $25.14 | $25.14 | 1,037 |
| 11/28/2025 | $25.36 | $25.40 | $25.36 | $25.40 | 1,400 |
| 11/26/2025 | $25.35 | $25.47 | $25.35 | $25.37 | 1,103 |
| 11/25/2025 | $25.11 | $25.28 | $25.11 | $25.28 | 1,900 |
| 11/24/2025 | $24.93 | $25.01 | $24.93 | $25.01 | 3,000 |
| 11/21/2025 | $24.41 | $24.63 | $24.41 | $24.56 | 5,611 |
| 11/20/2025 | $25.13 | $25.16 | $24.44 | $24.47 | 5,500 |
| 11/19/2025 | $24.75 | $24.79 | $24.74 | $24.79 | 1,400 |
| 11/18/2025 | $24.65 | $24.83 | $24.50 | $24.71 | 2,100 |
| 11/17/2025 | $25.04 | $25.04 | $24.72 | $24.77 | 2,007 |
| 11/14/2025 | $24.66 | $25.16 | $24.66 | $25.05 | 10,600 |
| 11/13/2025 | $25.40 | $25.40 | $25.08 | $25.08 | 2,538 |
| 11/12/2025 | $25.73 | $25.73 | $25.56 | $25.62 | 2,529 |
| 11/11/2025 | $25.55 | $25.55 | $25.55 | $25.55 | 545 |
| 11/10/2025 | $25.58 | $25.63 | $25.54 | $25.62 | 1,000 |
| 11/7/2025 | $24.91 | $25.19 | $24.91 | $25.19 | 1,600 |
| 11/6/2025 | $25.44 | $25.44 | $25.28 | $25.36 | 5,233 |
| 11/5/2025 | $25.51 | $25.52 | $25.50 | $25.52 | 300 |
| 11/4/2025 | $25.42 | $25.48 | $25.33 | $25.33 | 5,900 |
| 11/3/2025 | $25.66 | $25.66 | $25.44 | $25.52 | 5,445 |
| 10/31/2025 | $25.35 | $25.51 | $25.35 | $25.48 | 3,032 |
| 10/30/2025 | $25.28 | $25.68 | $25.28 | $25.50 | 3,627 |
| 10/29/2025 | $25.62 | $25.70 | $25.55 | $25.58 | 6,400 |
| 10/28/2025 | $25.75 | $25.75 | $25.60 | $25.68 | 3,021 |
| 10/27/2025 | $25.62 | $25.70 | $25.62 | $25.68 | 2,609 |
| 10/24/2025 | $25.87 | $25.87 | $25.53 | $25.57 | 7,609 |
| 10/23/2025 | $25.35 | $25.47 | $25.33 | $25.47 | 6,137 |
| 10/22/2025 | $25.12 | $25.14 | $24.87 | $25.01 | 4,448 |
| 10/21/2025 | $25.15 | $25.16 | $25.15 | $25.16 | 700 |
| 10/20/2025 | $24.98 | $25.15 | $24.98 | $25.15 | 5,029 |