RW(RW)
RW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $25.91 | $25.91 | $25.91 | $25.91 | 213 |
| 8/11/2026 | $25.87 | $25.87 | $25.87 | $25.87 | 100 |
| 8/10/2026 | $25.55 | $25.96 | $25.55 | $25.89 | 726 |
| 8/7/2026 | $26.04 | $26.04 | $26.02 | $26.02 | 2,000 |
| 8/6/2026 | $26.00 | $26.22 | $24.28 | $26.08 | 4,805 |
| 8/5/2026 | $26.19 | $26.21 | $26.17 | $26.17 | 1,337 |
| 8/4/2026 | $25.76 | $26.11 | $25.76 | $26.09 | 3,200 |
| 8/3/2026 | $25.40 | $25.49 | $25.40 | $25.49 | 2,114 |
| 7/31/2026 | $25.07 | $25.27 | $25.07 | $25.27 | 900 |
| 7/30/2026 | $24.99 | $25.23 | $24.99 | $25.22 | 8,600 |
| 7/29/2026 | $24.90 | $25.21 | $24.90 | $24.93 | 524 |
| 7/28/2026 | $25.32 | $25.40 | $25.32 | $25.40 | 405 |
| 7/27/2026 | $25.12 | $25.25 | $25.12 | $25.25 | 4,400 |
| 7/24/2026 | $25.01 | $25.02 | $25.01 | $25.02 | 400 |
| 7/23/2026 | $24.77 | $24.81 | $24.77 | $24.81 | 700 |
| 7/22/2026 | $24.96 | $24.96 | $24.91 | $24.91 | 1,007 |
| 7/21/2026 | $24.96 | $24.96 | $24.96 | $24.96 | 600 |
| 7/20/2026 | $25.01 | $25.01 | $24.90 | $24.90 | 311 |
| 7/17/2026 | $25.10 | $25.12 | $24.99 | $24.99 | 300 |
| 7/16/2026 | $25.11 | $25.14 | $25.05 | $25.08 | 2,800 |
| 7/15/2026 | $25.13 | $25.15 | $25.06 | $25.15 | 2,042 |
| 7/14/2026 | $25.10 | $25.10 | $25.03 | $25.03 | 842 |
| 7/13/2026 | $24.94 | $25.14 | $24.94 | $24.97 | 1,942 |
| 7/10/2026 | $25.27 | $25.27 | $25.24 | $25.25 | 700 |
| 7/9/2026 | $25.12 | $25.16 | $25.12 | $25.16 | 1,815 |
| 7/8/2026 | $25.02 | $25.02 | $24.87 | $25.00 | 2,000 |
| 7/7/2026 | $25.34 | $25.41 | $25.30 | $25.30 | 1,100 |
| 7/6/2026 | $25.69 | $25.79 | $25.69 | $25.78 | 2,002 |
| 7/2/2026 | $25.73 | $25.73 | $25.44 | $25.64 | 1,400 |
| 7/1/2026 | $26.00 | $26.00 | $25.51 | $25.51 | 1,039 |
| 6/30/2026 | $25.37 | $25.50 | $25.37 | $25.50 | 1,827 |
| 6/29/2026 | $25.34 | $25.36 | $25.17 | $25.23 | 800 |
| 6/26/2026 | $25.10 | $25.11 | $25.07 | $25.07 | 539 |
| 6/25/2026 | $25.40 | $25.40 | $25.09 | $25.09 | 1,300 |
| 6/24/2026 | $25.12 | $25.12 | $24.98 | $24.98 | 1,618 |
| 6/23/2026 | $24.70 | $24.91 | $24.70 | $24.85 | 1,123 |
| 6/22/2026 | $25.08 | $25.08 | $25.03 | $25.03 | 443 |
| 6/18/2026 | $25.14 | $25.20 | $25.14 | $25.20 | 644 |
| 6/17/2026 | $25.03 | $25.22 | $24.85 | $24.92 | 6,500 |
| 6/16/2026 | $25.08 | $25.12 | $25.08 | $25.09 | 1,310 |
| 6/15/2026 | $24.78 | $25.11 | $24.78 | $25.08 | 800 |
| 6/12/2026 | $24.89 | $24.89 | $24.87 | $24.87 | 209 |
| 6/11/2026 | $24.43 | $24.90 | $24.43 | $24.90 | 3,634 |
| 6/10/2026 | $24.69 | $24.69 | $24.38 | $24.38 | 1,400 |
| 6/9/2026 | $24.84 | $24.84 | $24.46 | $24.71 | 1,200 |
| 6/8/2026 | $24.61 | $24.61 | $24.49 | $24.49 | 339 |
| 6/5/2026 | $24.79 | $24.79 | $24.50 | $24.53 | 3,705 |
| 6/4/2026 | $24.90 | $25.17 | $24.90 | $25.14 | 1,700 |
| 6/3/2026 | $23.87 | $25.05 | $23.87 | $24.92 | 4,900 |
| 6/2/2026 | $25.17 | $25.17 | $25.06 | $25.12 | 900 |
| 6/1/2026 | $24.89 | $25.04 | $24.89 | $25.03 | 2,400 |
| 5/29/2026 | $25.36 | $25.44 | $25.31 | $25.33 | 5,737 |
| 5/28/2026 | $25.11 | $25.28 | $25.11 | $25.28 | 342 |
| 5/27/2026 | $24.76 | $25.03 | $24.60 | $24.98 | 1,322 |
| 5/26/2026 | $24.47 | $24.94 | $24.07 | $24.94 | 1,246 |
| 5/22/2026 | $24.69 | $24.72 | $24.67 | $24.67 | 1,100 |
| 5/21/2026 | $24.33 | $24.61 | $24.33 | $24.54 | 1,900 |
| 5/20/2026 | $24.39 | $24.56 | $24.39 | $24.50 | 5,934 |
| 5/19/2026 | $24.19 | $24.19 | $24.01 | $24.07 | 3,622 |
| 5/18/2026 | $24.30 | $24.30 | $24.09 | $24.23 | 2,600 |
| 5/15/2026 | $24.31 | $24.31 | $24.21 | $24.21 | 4,300 |
| 5/14/2026 | $24.71 | $24.73 | $24.71 | $24.73 | 1,126 |