RWAYI(RWAYI)
RWAYI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $24.48 | $24.49 | $24.40 | $24.40 | 2,631 |
| 10/12/2026 | $24.60 | $24.60 | $24.40 | $24.49 | 5,000 |
| 10/9/2026 | $24.39 | $24.53 | $24.38 | $24.53 | 4,915 |
| 10/8/2026 | $24.42 | $24.53 | $24.37 | $24.38 | 9,900 |
| 10/7/2026 | $24.41 | $24.53 | $24.36 | $24.38 | 5,108 |
| 10/6/2026 | $24.42 | $24.47 | $24.41 | $24.41 | 6,736 |
| 10/5/2026 | $24.50 | $24.69 | $24.41 | $24.50 | 7,000 |
| 10/2/2026 | $25.05 | $25.05 | $24.42 | $24.43 | 9,600 |
| 10/1/2026 | $24.61 | $24.75 | $24.61 | $24.70 | 1,149 |
| 9/30/2026 | $24.60 | $24.75 | $24.60 | $24.75 | 5,100 |
| 9/29/2026 | $24.59 | $24.84 | $24.40 | $24.76 | 5,500 |
| 9/28/2026 | $24.65 | $24.65 | $24.45 | $24.47 | 3,700 |
| 9/25/2026 | $24.52 | $24.56 | $24.50 | $24.55 | 3,200 |
| 9/24/2026 | $24.52 | $24.96 | $24.52 | $24.63 | 3,600 |
| 9/23/2026 | $24.70 | $24.72 | $24.52 | $24.59 | 6,100 |
| 9/22/2026 | $24.60 | $24.70 | $24.60 | $24.70 | 4,900 |
| 9/21/2026 | $24.91 | $24.97 | $24.85 | $24.85 | 3,100 |
| 9/18/2026 | $24.75 | $24.95 | $24.75 | $24.89 | 1,701 |
| 9/17/2026 | $24.79 | $24.84 | $24.50 | $24.84 | 1,800 |
| 9/16/2026 | $24.55 | $24.85 | $24.55 | $24.85 | 900 |
| 9/15/2026 | $24.95 | $24.95 | $24.57 | $24.95 | 10,804 |
| 9/14/2026 | $24.88 | $24.88 | $24.88 | $24.88 | 690 |
| 9/11/2026 | $25.01 | $25.01 | $24.85 | $24.88 | 4,719 |
| 9/10/2026 | $24.90 | $24.97 | $24.78 | $24.90 | 10,100 |
| 9/9/2026 | $24.94 | $24.97 | $24.80 | $24.95 | 3,700 |
| 9/8/2026 | $24.92 | $24.94 | $24.90 | $24.94 | 6,100 |
| 9/4/2026 | $24.90 | $24.90 | $24.90 | $24.90 | 2,412 |
| 9/3/2026 | $24.88 | $24.90 | $24.80 | $24.90 | 2,800 |
| 9/2/2026 | $24.77 | $24.90 | $24.69 | $24.86 | 17,500 |
| 9/1/2026 | $24.90 | $24.90 | $24.62 | $24.78 | 13,800 |
| 8/31/2026 | $24.83 | $24.90 | $24.76 | $24.86 | 5,822 |
| 8/28/2026 | $24.66 | $24.79 | $24.63 | $24.79 | 1,801 |
| 8/27/2026 | $24.85 | $24.85 | $24.73 | $24.85 | 2,900 |
| 8/26/2026 | $24.79 | $24.79 | $24.58 | $24.75 | 1,801 |
| 8/25/2026 | $24.65 | $24.82 | $24.65 | $24.82 | 4,700 |
| 8/24/2026 | $24.59 | $24.76 | $24.58 | $24.59 | 6,943 |
| 8/21/2026 | $24.71 | $24.71 | $24.56 | $24.56 | 2,200 |
| 8/20/2026 | $24.70 | $24.71 | $24.56 | $24.70 | 5,500 |
| 8/19/2026 | $24.79 | $24.79 | $24.65 | $24.73 | 5,300 |
| 8/18/2026 | $24.80 | $24.81 | $24.60 | $24.79 | 17,000 |
| 8/17/2026 | $24.66 | $24.81 | $24.60 | $24.77 | 17,500 |
| 8/14/2026 | $24.60 | $24.60 | $24.50 | $24.55 | 6,225 |
| 8/13/2026 | $24.94 | $24.94 | $24.85 | $24.92 | 5,000 |
| 8/12/2026 | $24.88 | $24.90 | $24.85 | $24.85 | 7,016 |
| 8/11/2026 | $24.95 | $24.95 | $24.83 | $24.90 | 2,300 |
| 8/10/2026 | $24.80 | $24.89 | $24.80 | $24.89 | 2,500 |
| 8/7/2026 | $24.75 | $24.80 | $24.71 | $24.76 | 10,200 |
| 8/6/2026 | $24.70 | $24.80 | $24.70 | $24.75 | 3,700 |
| 8/5/2026 | $24.70 | $24.71 | $24.60 | $24.71 | 13,800 |
| 8/4/2026 | $24.75 | $24.77 | $24.70 | $24.71 | 7,200 |
| 8/3/2026 | $24.73 | $24.80 | $24.73 | $24.80 | 1,700 |
| 7/31/2026 | $24.66 | $24.87 | $24.62 | $24.80 | 12,300 |
| 7/30/2026 | $24.75 | $24.78 | $24.68 | $24.78 | 4,900 |
| 7/29/2026 | $24.80 | $24.80 | $24.70 | $24.75 | 6,600 |
| 7/28/2026 | $24.81 | $24.90 | $24.80 | $24.85 | 1,900 |
| 7/27/2026 | $24.96 | $24.96 | $24.78 | $24.80 | 6,900 |
| 7/24/2026 | $24.95 | $24.97 | $24.80 | $24.97 | 5,489 |
| 7/23/2026 | $24.95 | $24.99 | $24.92 | $24.99 | 1,600 |
| 7/22/2026 | $25.00 | $25.02 | $24.85 | $24.95 | 10,393 |
| 7/21/2026 | $25.00 | $25.02 | $24.82 | $25.00 | 7,900 |
| 7/20/2026 | $24.83 | $24.95 | $24.82 | $24.92 | 1,200 |
| 7/17/2026 | $24.85 | $24.97 | $24.85 | $24.88 | 1,500 |
| 7/16/2026 | $24.95 | $24.98 | $24.83 | $24.98 | 3,700 |
| 7/15/2026 | $24.81 | $24.82 | $24.80 | $24.80 | 2,100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
