RWCB(RWCB)
RWCB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $32.00 | $32.40 | $32.00 | $32.05 | 16,800 |
| 7/16/2026 | $32.40 | $32.40 | $32.40 | $32.40 | 5,200 |
| 7/15/2026 | $32.49 | $32.49 | $32.49 | $32.49 | 5,085 |
| 7/14/2026 | $31.95 | $32.49 | $31.77 | $32.49 | 5,300 |
| 7/13/2026 | $31.95 | $31.95 | $31.95 | $31.95 | 900 |
| 7/10/2026 | $31.95 | $31.95 | $31.95 | $31.95 | 400 |
| 7/9/2026 | $31.95 | $31.95 | $31.95 | $31.95 | 400 |
| 7/8/2026 | $31.95 | $31.95 | $31.95 | $31.95 | 400 |
| 7/7/2026 | $31.45 | $31.95 | $31.45 | $31.95 | 905 |
| 7/6/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 7/2/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 7/1/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 6/30/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 6/29/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 6/26/2026 | $31.40 | $32.00 | $31.40 | $32.00 | 321 |
| 6/25/2026 | $32.09 | $32.09 | $32.09 | $32.09 | 100 |
| 6/24/2026 | $32.09 | $32.09 | $32.09 | $32.09 | 100 |
| 6/23/2026 | $31.33 | $32.09 | $31.33 | $32.09 | 400 |
| 6/22/2026 | $32.13 | $32.13 | $32.13 | $32.13 | 4,500 |
| 6/18/2026 | $32.13 | $32.13 | $32.13 | $32.13 | 4,500 |
| 6/17/2026 | $31.80 | $32.13 | $31.80 | $32.13 | 4,700 |
| 6/16/2026 | $31.80 | $31.80 | $31.80 | $31.80 | 5,600 |
| 6/15/2026 | $31.89 | $31.89 | $31.79 | $31.79 | 200 |
| 6/12/2026 | $31.89 | $31.89 | $31.89 | $31.89 | 100 |
| 6/11/2026 | $31.89 | $31.89 | $31.89 | $31.89 | 103 |
| 6/10/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 6/9/2026 | $31.90 | $31.90 | $31.90 | $31.90 | 7,000 |
| 6/8/2026 | $31.94 | $31.94 | $31.94 | $31.94 | 100 |
| 6/5/2026 | $31.25 | $31.94 | $31.25 | $31.94 | 929 |
| 6/4/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 6/3/2026 | $31.95 | $31.95 | $31.95 | $31.95 | 700 |
| 6/2/2026 | $31.95 | $31.95 | $31.95 | $31.95 | 700 |
| 6/1/2026 | $31.46 | $31.95 | $31.46 | $31.95 | 700 |
| 5/29/2026 | $31.51 | $31.99 | $31.20 | $31.99 | 716 |
| 5/28/2026 | $32.15 | $32.15 | $32.15 | $32.15 | 2 |
| 5/27/2026 | $31.56 | $32.15 | $31.55 | $32.15 | 1,926 |
| 5/26/2026 | $32.19 | $32.19 | $32.19 | $32.19 | 5 |
| 5/22/2026 | $32.10 | $32.19 | $32.10 | $32.19 | 200 |
| 5/21/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 200 |
| 5/20/2026 | $32.00 | $32.45 | $32.00 | $32.45 | 800 |
| 5/19/2026 | $32.60 | $32.60 | $32.60 | $32.60 | 60 |
| 5/18/2026 | $32.60 | $32.60 | $32.60 | $32.60 | 60 |
| 5/15/2026 | $32.60 | $32.60 | $32.00 | $32.60 | 14,600 |
| 5/14/2026 | $33.00 | $33.00 | $32.62 | $32.62 | 400 |
| 5/13/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 1,792 |
| 5/12/2026 | $32.75 | $32.75 | $32.50 | $32.50 | 3,300 |
| 5/11/2026 | $32.80 | $32.80 | $32.80 | $32.80 | 100 |
| 5/8/2026 | $32.80 | $32.80 | $32.80 | $32.80 | 100 |
| 5/7/2026 | $32.80 | $32.80 | $32.80 | $32.80 | 110 |
| 5/6/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 659 |
| 5/5/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 659 |
| 5/4/2026 | $32.50 | $32.50 | $32.50 | $32.50 | - |
| 5/1/2026 | $32.75 | $32.75 | $32.50 | $32.50 | 700 |
| 4/30/2026 | $33.47 | $33.47 | $32.80 | $32.80 | 219 |
| 4/29/2026 | $32.74 | $32.74 | $32.74 | $32.74 | 200 |
| 4/28/2026 | $32.04 | $32.25 | $32.00 | $32.25 | 3,640 |
| 4/27/2026 | $32.03 | $32.03 | $32.03 | $32.03 | 200 |
| 4/24/2026 | $32.03 | $32.03 | $32.03 | $32.03 | 200 |
| 4/23/2026 | $32.03 | $32.03 | $32.03 | $32.03 | 200 |
| 4/22/2026 | $32.03 | $32.03 | $32.03 | $32.03 | 200 |
| 4/21/2026 | $32.49 | $32.49 | $32.03 | $32.03 | 700 |