RWCB(RWCB)
RWCB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/7/2026 | $34.55 | $34.61 | $34.55 | $34.61 | 3 |
| 10/6/2026 | $34.61 | $34.61 | $34.61 | $34.61 | 3 |
| 10/5/2026 | $34.61 | $34.61 | $34.61 | $34.61 | 3 |
| 10/2/2026 | $34.61 | $34.61 | $34.61 | $34.61 | 600 |
| 10/1/2026 | $34.61 | $34.61 | $34.61 | $34.61 | 600 |
| 9/30/2026 | $34.61 | $34.61 | $34.61 | $34.61 | 600 |
| 9/29/2026 | $33.11 | $34.61 | $33.10 | $34.61 | 1,400 |
| 9/28/2026 | $32.41 | $34.62 | $32.41 | $34.62 | 930 |
| 9/25/2026 | $33.31 | $33.31 | $33.31 | $33.31 | 500 |
| 9/24/2026 | $33.31 | $33.38 | $33.31 | $33.31 | 1,200 |
| 9/23/2026 | $33.31 | $33.31 | $33.31 | $33.31 | 100 |
| 9/22/2026 | $33.30 | $33.31 | $33.30 | $33.31 | 300 |
| 9/21/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 9/18/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 9/17/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 9/16/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 9/15/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 9/14/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 9/11/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 9/10/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 9/9/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 9/8/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 9/4/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 9/3/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 9/2/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 9/1/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 8/31/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 8/28/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 8/27/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 8/26/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 8/25/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 8/24/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 8/21/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 8/20/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 8/19/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 8/18/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 8/17/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 8/14/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,400 |
| 8/13/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 2,500 |
| 8/12/2026 | $33.10 | $33.50 | $33.10 | $33.50 | 2,025 |
| 8/11/2026 | $33.25 | $33.25 | $33.25 | $33.25 | 2,196 |
| 8/10/2026 | $33.65 | $33.65 | $33.00 | $33.25 | 2,239 |
| 8/7/2026 | $33.05 | $33.05 | $33.05 | $33.05 | 595 |
| 8/6/2026 | $33.05 | $33.05 | $33.05 | $33.05 | 600 |
| 8/5/2026 | $33.05 | $33.65 | $33.05 | $33.65 | 9,800 |
| 8/4/2026 | $33.55 | $33.55 | $33.55 | $33.55 | 321 |
| 8/3/2026 | $32.95 | $32.95 | $32.95 | $32.95 | 700 |
| 7/31/2026 | $32.95 | $32.95 | $32.95 | $32.95 | 700 |
| 7/30/2026 | $32.95 | $32.95 | $32.95 | $32.95 | 700 |
| 7/29/2026 | $33.08 | $33.98 | $32.95 | $32.95 | 700 |
| 7/28/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 426 |
| 7/27/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 1,592 |
| 7/24/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 1,700 |
| 7/23/2026 | $32.50 | $32.50 | $32.00 | $32.50 | 4,800 |
| 7/22/2026 | $32.40 | $32.50 | $32.35 | $32.50 | 8,800 |
| 7/21/2026 | $32.11 | $32.40 | $31.95 | $32.40 | 11,400 |
| 7/20/2026 | $32.05 | $32.05 | $32.05 | $32.05 | 10,200 |
| 7/17/2026 | $32.00 | $32.40 | $32.00 | $32.05 | 16,800 |
| 7/16/2026 | $32.40 | $32.40 | $32.40 | $32.40 | 5,200 |
| 7/15/2026 | $32.49 | $32.49 | $32.49 | $32.49 | 5,085 |
| 7/14/2026 | $31.95 | $32.49 | $31.77 | $32.49 | 5,300 |
| 7/13/2026 | $31.95 | $31.95 | $31.95 | $31.95 | 900 |
| 7/10/2026 | $31.95 | $31.95 | $31.95 | $31.95 | 400 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
