RWD.AX(RWD.AX)
RWD.AX
$0.03—Stale · unknown old
ASX • Last print unknown ago
$0.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,475 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,175 |
| 8/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 283,869 |
| 8/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,119 |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 235,076 |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 104,406 |
| 8/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 289,504 |
| 8/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 218,619 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 43,709 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 177,791 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 156,249 |
| 7/22/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 473,070 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 212,861 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 184,293 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,991 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 24,855 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.18M |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 279,599 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/16/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 159,018 |
| 6/15/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 77,066 |