RWM(RWM)
RWM
$14.18—Stale · unknown old
NYSE • Last print unknown ago
$14.18—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $14.13 | $14.26 | $14.11 | $14.18 | 59.06M |
| 9/24/2026 | $14.21 | $14.33 | $14.16 | $14.19 | 50.57M |
| 9/23/2026 | $13.98 | $14.18 | $13.97 | $14.18 | 43.21M |
| 9/22/2026 | $13.98 | $14.07 | $13.92 | $14.01 | 34.44M |
| 9/21/2026 | $14.06 | $14.12 | $14.04 | $14.09 | 26.72M |
| 9/18/2026 | $14.12 | $14.24 | $14.12 | $14.16 | 19.90M |
| 9/17/2026 | $13.96 | $14.10 | $13.95 | $14.09 | 22.75M |
| 9/16/2026 | $14.08 | $14.30 | $14.00 | $14.16 | 30.09M |
| 9/15/2026 | $14.03 | $14.15 | $14.01 | $14.10 | 23.47M |
| 9/14/2026 | $14.02 | $14.04 | $13.91 | $13.99 | 22.32M |
| 9/11/2026 | $13.86 | $13.96 | $13.82 | $13.95 | 20.07M |
| 9/10/2026 | $13.96 | $14.02 | $13.90 | $13.99 | 23.43M |
| 9/9/2026 | $13.73 | $13.87 | $13.70 | $13.85 | 15.88M |
| 9/8/2026 | $13.63 | $13.69 | $13.60 | $13.66 | 17.62M |
| 9/4/2026 | $13.72 | $13.72 | $13.59 | $13.60 | 14.28M |
| 9/3/2026 | $13.60 | $13.72 | $13.59 | $13.64 | 18.71M |
| 9/2/2026 | $13.81 | $13.82 | $13.67 | $13.68 | 20.95M |
| 9/1/2026 | $13.79 | $13.88 | $13.74 | $13.85 | 19.67M |
| 8/31/2026 | $13.63 | $13.75 | $13.63 | $13.68 | 16.91M |
| 8/28/2026 | $13.43 | $13.61 | $13.39 | $13.60 | 23.42M |
| 8/27/2026 | $13.46 | $13.49 | $13.39 | $13.41 | 10.08M |
| 8/26/2026 | $13.46 | $13.49 | $13.40 | $13.46 | 13.77M |
| 8/25/2026 | $13.41 | $13.50 | $13.41 | $13.43 | 11.54M |
| 8/24/2026 | $13.43 | $13.52 | $13.42 | $13.49 | 15.75M |
| 8/21/2026 | $13.40 | $13.48 | $13.38 | $13.39 | 10.68M |
| 8/20/2026 | $13.42 | $13.53 | $13.39 | $13.50 | 14.92M |
| 8/19/2026 | $13.26 | $13.34 | $13.24 | $13.32 | 13.79M |
| 8/18/2026 | $13.29 | $13.39 | $13.26 | $13.39 | 14.34M |
| 8/17/2026 | $13.21 | $13.25 | $13.20 | $13.22 | 13.80M |
| 8/14/2026 | $13.24 | $13.27 | $13.16 | $13.16 | 14.07M |
| 8/13/2026 | $13.21 | $13.27 | $13.16 | $13.22 | 13.69M |
| 8/12/2026 | $13.25 | $13.34 | $13.23 | $13.26 | 11.82M |
| 8/11/2026 | $13.34 | $13.36 | $13.29 | $13.33 | 14.49M |
| 8/10/2026 | $13.36 | $13.42 | $13.32 | $13.39 | 11.81M |
| 8/7/2026 | $13.36 | $13.39 | $13.28 | $13.30 | 19.05M |
| 8/6/2026 | $13.38 | $13.46 | $13.31 | $13.45 | 18.85M |
| 8/5/2026 | $13.27 | $13.38 | $13.24 | $13.37 | 22.02M |
| 8/4/2026 | $13.48 | $13.50 | $13.26 | $13.29 | 16.83M |
| 8/3/2026 | $13.70 | $13.72 | $13.52 | $13.55 | 21.97M |
| 7/31/2026 | $13.67 | $13.93 | $13.65 | $13.77 | 23.96M |
| 7/30/2026 | $13.77 | $13.88 | $13.69 | $13.71 | 23.16M |
| 7/29/2026 | $13.71 | $13.91 | $13.66 | $13.88 | 28.51M |
| 7/28/2026 | $13.68 | $13.81 | $13.65 | $13.66 | 33.48M |
| 7/27/2026 | $13.64 | $13.77 | $13.56 | $13.69 | 30.40M |
| 7/24/2026 | $13.65 | $13.80 | $13.63 | $13.76 | 26.33M |
| 7/23/2026 | $13.77 | $13.80 | $13.68 | $13.72 | 27.56M |
| 7/22/2026 | $13.54 | $13.65 | $13.52 | $13.64 | 21.75M |
| 7/21/2026 | $13.66 | $13.69 | $13.50 | $13.51 | 23.31M |
| 7/20/2026 | $13.58 | $13.71 | $13.53 | $13.70 | 41.06M |
| 7/17/2026 | $13.72 | $13.72 | $13.53 | $13.61 | 33.47M |
| 7/16/2026 | $13.59 | $13.60 | $13.44 | $13.55 | 27.79M |
| 7/15/2026 | $13.56 | $13.61 | $13.48 | $13.53 | 25.11M |
| 7/14/2026 | $13.53 | $13.63 | $13.52 | $13.59 | 11.23M |
| 7/13/2026 | $13.57 | $13.67 | $13.53 | $13.63 | 13.49M |
| 7/10/2026 | $13.45 | $13.62 | $13.42 | $13.52 | 10.24M |
| 7/9/2026 | $13.55 | $13.56 | $13.42 | $13.46 | 10.61M |
| 7/8/2026 | $13.60 | $13.76 | $13.55 | $13.63 | 17.10M |
| 7/7/2026 | $13.37 | $13.55 | $13.34 | $13.49 | 13.15M |
| 7/6/2026 | $13.43 | $13.43 | $13.31 | $13.39 | 8.79M |
| 7/2/2026 | $13.31 | $13.55 | $13.23 | $13.44 | 15.26M |
| 7/1/2026 | $13.32 | $13.36 | $13.20 | $13.34 | 10.94M |
| 6/30/2026 | $13.38 | $13.43 | $13.27 | $13.29 | 9.30M |
| 6/29/2026 | $13.39 | $13.55 | $13.35 | $13.37 | 10.53M |