RWMFX(RWMFX)
RWMFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $69.44 | $69.44 | $69.42 | $69.42 | - |
| 8/10/2026 | $69.44 | $69.44 | $69.44 | $69.44 | - |
| 8/7/2026 | $69.52 | $69.52 | $69.52 | $69.52 | - |
| 8/6/2026 | $69.23 | $69.23 | $69.23 | $69.23 | - |
| 8/5/2026 | $69.28 | $69.28 | $69.28 | $69.28 | - |
| 8/4/2026 | $69.24 | $69.24 | $69.24 | $69.24 | - |
| 8/3/2026 | $68.44 | $68.44 | $68.44 | $68.44 | - |
| 7/31/2026 | $67.92 | $67.92 | $67.92 | $67.92 | - |
| 7/30/2026 | $67.95 | $67.95 | $67.95 | $67.95 | - |
| 7/29/2026 | $67.55 | $67.55 | $67.55 | $67.55 | - |
| 7/28/2026 | $68.30 | $68.30 | $68.30 | $68.30 | - |
| 7/27/2026 | $67.72 | $67.72 | $67.72 | $67.72 | - |
| 7/24/2026 | $67.51 | $67.51 | $67.51 | $67.51 | - |
| 7/23/2026 | $67.08 | $67.08 | $67.08 | $67.08 | - |
| 7/22/2026 | $67.34 | $67.34 | $67.34 | $67.34 | - |
| 7/21/2026 | $67.23 | $67.23 | $67.23 | $67.23 | - |
| 7/20/2026 | $67.02 | $67.02 | $67.02 | $67.02 | - |
| 7/17/2026 | $67.23 | $67.23 | $67.23 | $67.23 | - |
| 7/16/2026 | $67.68 | $67.68 | $67.68 | $67.68 | - |
| 7/15/2026 | $67.32 | $67.32 | $67.32 | $67.32 | - |
| 7/14/2026 | $66.92 | $66.92 | $66.92 | $66.92 | - |
| 7/13/2026 | $67.17 | $67.17 | $67.17 | $67.17 | - |
| 7/10/2026 | $67.35 | $67.35 | $67.35 | $67.35 | - |
| 7/9/2026 | $67.19 | $67.19 | $67.19 | $67.19 | - |
| 7/8/2026 | $66.93 | $66.93 | $66.93 | $66.93 | - |
| 7/7/2026 | $67.30 | $67.30 | $67.30 | $67.30 | - |
| 7/6/2026 | $67.36 | $67.36 | $67.36 | $67.36 | - |
| 7/2/2026 | $67.25 | $67.25 | $67.25 | $67.25 | - |
| 7/1/2026 | $66.76 | $66.76 | $66.76 | $66.76 | - |
| 6/30/2026 | $66.86 | $66.86 | $66.86 | $66.86 | - |
| 6/29/2026 | $66.57 | $66.57 | $66.57 | $66.57 | - |
| 6/26/2026 | $66.08 | $66.08 | $66.08 | $66.08 | - |
| 6/25/2026 | $65.90 | $65.90 | $65.90 | $65.90 | - |
| 6/24/2026 | $65.66 | $65.66 | $65.66 | $65.66 | - |
| 6/23/2026 | $65.53 | $65.53 | $65.53 | $65.53 | - |
| 6/22/2026 | $65.72 | $65.72 | $65.72 | $65.72 | - |
| 6/18/2026 | $66.02 | $66.02 | $66.02 | $66.02 | - |
| 6/17/2026 | $65.71 | $65.71 | $65.71 | $65.71 | - |
| 6/16/2026 | $66.32 | $66.32 | $66.32 | $66.32 | - |
| 6/15/2026 | $69.23 | $69.23 | $69.23 | $69.23 | - |
| 6/12/2026 | $68.83 | $68.83 | $68.83 | $68.83 | - |
| 6/11/2026 | $68.43 | $68.43 | $68.43 | $68.43 | - |
| 6/10/2026 | $67.43 | $67.43 | $67.43 | $67.43 | - |
| 6/9/2026 | $68.15 | $68.15 | $68.15 | $68.15 | - |
| 6/8/2026 | $67.76 | $67.76 | $67.76 | $67.76 | - |
| 6/5/2026 | $67.82 | $67.82 | $67.82 | $67.82 | - |
| 6/4/2026 | $68.68 | $68.68 | $68.68 | $68.68 | - |
| 6/3/2026 | $68.49 | $68.49 | $68.49 | $68.49 | - |
| 6/2/2026 | $68.79 | $68.79 | $68.79 | $68.79 | - |
| 6/1/2026 | $68.52 | $68.52 | $68.52 | $68.52 | - |
| 5/29/2026 | $68.72 | $68.72 | $68.72 | $68.72 | - |
| 5/28/2026 | $68.52 | $68.52 | $68.52 | $68.52 | - |
| 5/27/2026 | $68.37 | $68.37 | $68.37 | $68.37 | - |
| 5/26/2026 | $68.43 | $68.43 | $68.43 | $68.43 | - |
| 5/22/2026 | $68.35 | $68.35 | $68.35 | $68.35 | - |
| 5/21/2026 | $68.11 | $68.11 | $68.11 | $68.11 | - |
| 5/20/2026 | $68.01 | $68.01 | $68.01 | $68.01 | - |
| 5/19/2026 | $67.46 | $67.46 | $67.46 | $67.46 | - |
| 5/18/2026 | $67.85 | $67.85 | $67.85 | $67.85 | - |
| 5/15/2026 | $67.61 | $67.61 | $67.61 | $67.61 | - |
| 5/14/2026 | $68.34 | $68.34 | $68.34 | $68.34 | - |