RWNFF(RWNFF)
RWNFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $64.38 | $64.98 | $63.43 | $63.43 | 1,000 |
| 7/9/2026 | $64.14 | $65.15 | $64.14 | $64.14 | 1,700 |
| 7/8/2026 | $64.10 | $64.65 | $63.27 | $64.65 | 1,200 |
| 7/7/2026 | $63.92 | $64.23 | $63.92 | $64.23 | 1,300 |
| 7/6/2026 | $65.45 | $65.45 | $65.45 | $65.45 | 700 |
| 7/2/2026 | $65.33 | $65.43 | $64.06 | $64.61 | 2,000 |
| 7/1/2026 | $63.34 | $63.84 | $62.68 | $62.82 | 1,900 |
| 6/30/2026 | $65.21 | $65.21 | $63.87 | $63.89 | 1,400 |
| 6/29/2026 | $63.20 | $64.85 | $63.20 | $64.85 | 900 |
| 6/26/2026 | $61.02 | $62.71 | $61.00 | $62.71 | 1,000 |
| 6/25/2026 | $63.13 | $63.89 | $62.40 | $62.40 | 3,200 |
| 6/24/2026 | $62.03 | $62.03 | $61.20 | $61.20 | 3,000 |
| 6/23/2026 | $63.15 | $64.12 | $62.41 | $62.41 | 5,100 |
| 6/22/2026 | $63.22 | $64.08 | $61.72 | $64.08 | 2,400 |
| 6/18/2026 | $61.48 | $63.54 | $61.13 | $63.54 | 4,600 |
| 6/17/2026 | $64.50 | $64.50 | $64.50 | $64.50 | 1,100 |
| 6/16/2026 | $63.43 | $65.21 | $63.26 | $64.50 | 1,100 |
| 6/15/2026 | $66.56 | $66.56 | $66.12 | $66.21 | 1,234 |
| 6/12/2026 | $67.42 | $67.50 | $65.82 | $67.50 | 16,812 |
| 6/11/2026 | $66.82 | $66.83 | $65.63 | $65.65 | 4,200 |
| 6/10/2026 | $64.14 | $65.22 | $63.32 | $64.60 | 3,247 |
| 6/9/2026 | $64.77 | $64.78 | $64.15 | $64.78 | 1,000 |
| 6/8/2026 | $65.44 | $65.44 | $65.44 | $65.44 | 600 |
| 6/5/2026 | $63.76 | $64.96 | $63.76 | $64.96 | 1,900 |
| 6/4/2026 | $64.03 | $64.03 | $64.03 | $64.03 | 18,435 |
| 6/3/2026 | $65.17 | $66.76 | $65.17 | $65.26 | 6,400 |
| 6/2/2026 | $63.99 | $65.12 | $63.22 | $63.22 | 3,900 |
| 6/1/2026 | $64.60 | $65.24 | $63.60 | $65.24 | 2,100 |
| 5/29/2026 | $63.07 | $63.80 | $63.07 | $63.80 | 1,200 |
| 5/28/2026 | $62.43 | $62.43 | $62.38 | $62.41 | 3,700 |
| 5/27/2026 | $63.44 | $63.44 | $63.44 | $63.44 | 1,900 |
| 5/26/2026 | $66.84 | $66.85 | $65.54 | $65.62 | 2,213 |
| 5/22/2026 | $66.44 | $66.59 | $65.02 | $65.72 | 11,600 |
| 5/21/2026 | $65.81 | $66.76 | $64.80 | $66.76 | 1,625 |
| 5/20/2026 | $66.40 | $66.92 | $66.40 | $66.92 | 2,000 |
| 5/19/2026 | $64.57 | $64.57 | $64.57 | $64.57 | 1,000 |
| 5/18/2026 | $65.18 | $65.18 | $65.18 | $65.18 | 2,343 |
| 5/15/2026 | $64.54 | $64.54 | $63.59 | $64.09 | 13,805 |
| 5/14/2026 | $65.78 | $66.68 | $65.31 | $66.68 | 3,600 |
| 5/13/2026 | $65.78 | $65.78 | $65.78 | $65.78 | 1,400 |
| 5/12/2026 | $69.45 | $69.45 | $68.83 | $68.83 | 4,941 |
| 5/11/2026 | $69.99 | $70.76 | $68.29 | $68.41 | 8,013 |
| 5/8/2026 | $69.03 | $69.89 | $68.78 | $69.38 | 2,841 |
| 5/7/2026 | $68.94 | $69.03 | $67.13 | $67.13 | 1,549 |
| 5/6/2026 | $68.97 | $70.40 | $68.97 | $70.40 | 2,528 |
| 5/5/2026 | $70.73 | $71.25 | $70.73 | $71.15 | 31,300 |
| 5/4/2026 | $71.49 | $71.84 | $70.06 | $71.84 | 924 |
| 5/1/2026 | $73.74 | $73.86 | $73.61 | $73.64 | 1,307 |
| 4/30/2026 | $72.71 | $72.83 | $72.71 | $72.83 | 1,000 |
| 4/29/2026 | $70.41 | $70.41 | $70.34 | $70.34 | 900 |
| 4/28/2026 | $70.99 | $72.90 | $70.99 | $72.89 | 1,209 |
| 4/27/2026 | $71.29 | $73.06 | $70.41 | $70.41 | 1,500 |
| 4/24/2026 | $70.94 | $70.94 | $69.64 | $69.64 | 1,300 |
| 4/23/2026 | $71.55 | $71.71 | $69.62 | $69.62 | 1,006 |
| 4/22/2026 | $70.99 | $70.99 | $69.40 | $70.17 | 1,700 |
| 4/21/2026 | $68.63 | $68.81 | $67.52 | $67.52 | 5,346 |
| 4/20/2026 | $66.59 | $68.92 | $65.78 | $65.78 | 1,400 |
| 4/17/2026 | $65.77 | $65.77 | $65.77 | $65.77 | 737 |
| 4/16/2026 | $70.20 | $70.20 | $70.20 | $70.20 | 185 |
| 4/15/2026 | $69.96 | $70.20 | $69.96 | $70.20 | 2,507 |
| 4/14/2026 | $70.07 | $70.09 | $68.66 | $68.66 | 1,221 |