RXLSF(RXLSF)
RXLSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $41.54 | $42.31 | $41.11 | $41.11 | 2,225 |
| 7/30/2026 | $43.65 | $43.65 | $43.65 | $43.65 | 100 |
| 7/29/2026 | $43.65 | $43.65 | $43.65 | $43.65 | 100 |
| 7/28/2026 | $43.65 | $43.65 | $43.65 | $43.65 | - |
| 7/27/2026 | $43.65 | $43.65 | $43.65 | $43.65 | 100 |
| 7/24/2026 | $42.84 | $42.84 | $42.84 | $42.84 | 100 |
| 7/23/2026 | $42.84 | $42.84 | $42.84 | $42.84 | 100 |
| 7/22/2026 | $42.84 | $42.84 | $42.84 | $42.84 | 100 |
| 7/21/2026 | $42.84 | $42.84 | $42.84 | $42.84 | 100 |
| 7/20/2026 | $42.84 | $42.84 | $42.84 | $42.84 | 143 |
| 7/17/2026 | $44.99 | $44.99 | $44.99 | $44.99 | 100 |
| 7/16/2026 | $44.99 | $44.99 | $44.99 | $44.99 | - |
| 7/15/2026 | $44.99 | $44.99 | $44.99 | $44.99 | 100 |
| 7/14/2026 | $44.99 | $44.99 | $44.99 | $44.99 | 100 |
| 7/13/2026 | $43.73 | $43.73 | $43.73 | $43.73 | 100 |
| 7/10/2026 | $43.73 | $43.73 | $43.73 | $43.73 | 2,530 |
| 7/9/2026 | $41.77 | $41.77 | $41.77 | $41.77 | 100 |
| 7/8/2026 | $41.77 | $41.77 | $41.77 | $41.77 | 100 |
| 7/7/2026 | $41.77 | $41.77 | $41.77 | $41.77 | - |
| 7/6/2026 | $41.77 | $41.77 | $41.77 | $41.77 | 100 |
| 7/2/2026 | $41.77 | $41.77 | $41.77 | $41.77 | 100 |
| 7/1/2026 | $41.77 | $41.77 | $41.77 | $41.77 | 100 |
| 6/30/2026 | $41.77 | $41.77 | $41.77 | $41.77 | 100 |
| 6/29/2026 | $41.77 | $41.77 | $41.77 | $41.77 | 100 |
| 6/26/2026 | $41.77 | $41.77 | $41.77 | $41.77 | 10,814 |
| 6/25/2026 | $42.12 | $42.12 | $42.12 | $42.12 | 100 |
| 6/24/2026 | $42.12 | $42.12 | $42.12 | $42.12 | 100 |
| 6/23/2026 | $42.12 | $42.12 | $42.12 | $42.12 | 2,602 |
| 6/22/2026 | $42.25 | $43.38 | $42.25 | $43.38 | 415 |
| 6/18/2026 | $42.85 | $42.85 | $42.85 | $42.85 | 400 |
| 6/17/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/16/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/15/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/12/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/11/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 6/10/2026 | $41.95 | $41.95 | $41.95 | $41.95 | - |
| 6/9/2026 | $41.95 | $41.95 | $41.95 | $41.95 | - |
| 6/8/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 133 |
| 6/5/2026 | $42.66 | $42.66 | $42.66 | $42.66 | 100 |
| 6/4/2026 | $42.66 | $42.66 | $42.66 | $42.66 | - |
| 6/3/2026 | $42.66 | $42.66 | $42.66 | $42.66 | 100 |
| 6/2/2026 | $42.66 | $42.66 | $42.66 | $42.66 | 100 |
| 6/1/2026 | $42.66 | $42.66 | $42.66 | $42.66 | 100 |
| 5/29/2026 | $42.66 | $42.66 | $42.66 | $42.66 | 100 |
| 5/28/2026 | $42.66 | $42.66 | $42.66 | $42.66 | 100 |
| 5/27/2026 | $42.66 | $42.66 | $42.66 | $42.66 | 100 |
| 5/26/2026 | $42.66 | $42.66 | $42.66 | $42.66 | 142 |
| 5/22/2026 | $44.45 | $44.45 | $44.45 | $44.45 | - |
| 5/21/2026 | $44.45 | $44.45 | $44.45 | $44.45 | - |
| 5/20/2026 | $44.45 | $44.45 | $44.45 | $44.45 | - |
| 5/19/2026 | $44.45 | $44.45 | $44.45 | $44.45 | - |
| 5/18/2026 | $44.45 | $44.45 | $44.45 | $44.45 | - |
| 5/15/2026 | $44.45 | $44.45 | $44.45 | $44.45 | - |
| 5/14/2026 | $44.45 | $44.45 | $44.45 | $44.45 | 2,200 |
| 5/13/2026 | $45.65 | $45.65 | $45.65 | $45.65 | - |
| 5/12/2026 | $45.65 | $45.65 | $45.65 | $45.65 | - |
| 5/11/2026 | $45.65 | $45.65 | $45.65 | $45.65 | 145 |
| 5/8/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |
| 5/7/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |
| 5/6/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |
| 5/5/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |
| 5/4/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |