Recursion Pharmaceuticals Inc Clas (RXRX)
Stock Price
$3.70
Current · As of:
RXRX Stock Price
Latest$3.70as of
Latest$3.70as of
RXRX Close Price · excl. div ($31.30 → $3.70 · CAGR -32.1%)
Latest values, visible window
High-resolution chart · PNG
RXRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 18 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 28 | |
| 30 | |
| 35 | |
| 33 | |
| 40 | |
| 37 | |
| 34 | |
| 36 | |
| 31 | |
| 29 | |
| 26 | |
| 25 | |
| 21 | |
| 28 | |
| 33 | |
| 30 | |
| 31 |