SA
Sign upLog In

Recursion Pharmaceuticals Inc Clas (RXRX)

Stock Price

$3.70

Current · As of:

RXRX logo

RXRX Stock Price

Latest$3.70
RXRX Close Price · excl. div ($31.30 → $3.70 · CAGR -32.1%)
High-resolution chart · PNG

RXRX stock price history

Daily history. Dates identify market observations.

Recursion Pharmaceuticals Inc Clas Stock Price — Daily history
DateStock Price
9
9
9
10
10
10
11
10
11
11
11
11
11
11
11
11
10
11
11
11
12
12
13
13
13
16
15
13
15
12
13
13
12
11
10
11
10
10
9
9
9
9
10
9
10
11
10
10
10
11
10
10
10
10
11
11
11
12
13
13
12
11
10
10
10
11
11
11
10
10
9
10
9
10
10
8
7
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.