RY(RY)
RY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $210.94 | $213.54 | $210.28 | $213.48 | 1.72M |
| 8/11/2026 | $211.66 | $213.00 | $210.26 | $210.26 | 1.26M |
| 8/10/2026 | $210.42 | $213.11 | $210.42 | $210.79 | 678,520 |
| 8/7/2026 | $212.19 | $212.68 | $209.93 | $211.08 | 691,268 |
| 8/6/2026 | $211.92 | $212.65 | $210.05 | $211.45 | 1.67M |
| 8/5/2026 | $208.49 | $212.30 | $208.03 | $211.27 | 944,907 |
| 8/4/2026 | $210.71 | $210.90 | $208.52 | $208.54 | 1.60M |
| 8/3/2026 | $210.54 | $210.93 | $208.91 | $210.47 | 941,416 |
| 7/31/2026 | $210.34 | $211.15 | $209.17 | $209.51 | 1.43M |
| 7/30/2026 | $208.58 | $210.71 | $208.19 | $210.12 | 899,307 |
| 7/29/2026 | $211.92 | $211.92 | $205.90 | $206.45 | 1.59M |
| 7/28/2026 | $209.09 | $212.68 | $207.61 | $212.38 | 1.08M |
| 7/27/2026 | $208.26 | $209.80 | $207.51 | $209.51 | 1.14M |
| 7/24/2026 | $208.95 | $210.15 | $208.06 | $209.09 | 3.09M |
| 7/23/2026 | $209.77 | $209.81 | $207.14 | $208.46 | 1.20M |
| 7/22/2026 | $211.23 | $212.53 | $210.13 | $211.45 | 1.43M |
| 7/21/2026 | $210.89 | $211.56 | $209.40 | $210.88 | 1.71M |
| 7/20/2026 | $215.75 | $215.90 | $210.29 | $210.37 | 1.81M |
| 7/17/2026 | $214.79 | $217.52 | $213.53 | $215.43 | 1.21M |
| 7/16/2026 | $218.00 | $218.57 | $215.37 | $216.07 | 1.57M |
| 7/15/2026 | $214.39 | $217.87 | $214.35 | $217.87 | 1.53M |
| 7/14/2026 | $211.59 | $214.48 | $211.55 | $214.04 | 1.64M |
| 7/13/2026 | $211.40 | $212.36 | $209.12 | $210.69 | 1.66M |
| 7/10/2026 | $209.38 | $211.39 | $208.68 | $211.09 | 848,445 |
| 7/9/2026 | $206.69 | $209.01 | $206.42 | $208.56 | 898,000 |
| 7/8/2026 | $208.82 | $209.09 | $204.49 | $205.77 | 1.39M |
| 7/7/2026 | $208.07 | $209.64 | $207.38 | $209.07 | 1.41M |
| 7/6/2026 | $204.83 | $208.05 | $204.70 | $208.05 | 1.46M |
| 7/2/2026 | $209.35 | $209.35 | $203.53 | $204.79 | 2.80M |
| 7/1/2026 | $206.50 | $209.37 | $205.71 | $208.31 | 752,733 |
| 6/30/2026 | $205.25 | $207.22 | $204.70 | $206.97 | 2.15M |
| 6/29/2026 | $202.97 | $204.98 | $202.74 | $204.79 | 1.27M |
| 6/26/2026 | $203.87 | $204.25 | $201.57 | $202.85 | 2.63M |
| 6/25/2026 | $203.15 | $204.82 | $202.73 | $203.73 | 1.88M |
| 6/24/2026 | $203.25 | $203.55 | $201.50 | $202.16 | 2.54M |
| 6/23/2026 | $201.70 | $203.01 | $200.73 | $202.93 | 2.55M |
| 6/22/2026 | $200.80 | $203.29 | $200.75 | $202.74 | 2.72M |
| 6/18/2026 | $201.40 | $202.60 | $200.45 | $201.56 | 2.51M |
| 6/17/2026 | $200.95 | $202.90 | $200.05 | $200.70 | 1.90M |
| 6/16/2026 | $200.15 | $201.24 | $199.11 | $201.13 | 1.17M |
| 6/15/2026 | $200.85 | $201.65 | $197.47 | $199.07 | 2.44M |
| 6/12/2026 | $199.78 | $201.74 | $198.99 | $199.54 | 1.96M |
| 6/11/2026 | $198.43 | $199.77 | $196.11 | $199.27 | 1.79M |
| 6/10/2026 | $197.77 | $200.05 | $197.39 | $197.61 | 2.37M |
| 6/9/2026 | $196.38 | $198.57 | $195.56 | $197.89 | 1.16M |
| 6/8/2026 | $195.06 | $196.53 | $194.38 | $195.32 | 975,806 |
| 6/5/2026 | $194.55 | $195.53 | $193.83 | $194.04 | 1.31M |
| 6/4/2026 | $192.00 | $195.40 | $191.93 | $194.97 | 883,648 |
| 6/3/2026 | $190.10 | $192.03 | $190.07 | $191.08 | 1.91M |
| 6/2/2026 | $188.07 | $191.36 | $188.05 | $191.13 | 1.25M |
| 6/1/2026 | $190.50 | $190.50 | $187.58 | $188.56 | 2.02M |
| 5/29/2026 | $189.44 | $190.80 | $186.95 | $189.53 | 2.13M |
| 5/28/2026 | $187.71 | $190.13 | $186.42 | $188.89 | 1.45M |
| 5/27/2026 | $189.44 | $190.97 | $188.46 | $189.13 | 1.24M |
| 5/26/2026 | $190.54 | $191.51 | $188.52 | $189.97 | 994,933 |
| 5/22/2026 | $190.00 | $190.36 | $189.14 | $189.71 | 677,874 |
| 5/21/2026 | $186.19 | $189.62 | $185.71 | $189.18 | 787,546 |
| 5/20/2026 | $184.16 | $187.63 | $184.00 | $187.22 | 793,929 |
| 5/19/2026 | $184.29 | $185.34 | $183.28 | $183.53 | 1.09M |
| 5/18/2026 | $183.86 | $185.16 | $183.75 | $184.79 | 316,100 |
| 5/15/2026 | $182.77 | $183.46 | $181.52 | $183.40 | 743,400 |