RYAZX(RYAZX)
RYAZX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $257.50 | $257.50 | $257.01 | $257.01 | - |
| 10/9/2026 | $257.50 | $257.50 | $257.50 | $257.50 | - |
| 10/8/2026 | $258.46 | $258.46 | $258.46 | $258.46 | - |
| 10/7/2026 | $257.25 | $257.25 | $257.25 | $257.25 | - |
| 10/6/2026 | $259.20 | $259.20 | $259.20 | $259.20 | - |
| 10/5/2026 | $259.48 | $259.48 | $259.48 | $259.48 | - |
| 10/2/2026 | $258.29 | $258.29 | $258.29 | $258.29 | - |
| 10/1/2026 | $256.52 | $256.52 | $256.52 | $256.52 | - |
| 9/30/2026 | $253.53 | $253.53 | $253.53 | $253.53 | - |
| 9/29/2026 | $255.14 | $255.14 | $255.14 | $255.14 | - |
| 9/28/2026 | $256.24 | $256.24 | $256.24 | $256.24 | - |
| 9/25/2026 | $258.29 | $258.29 | $258.29 | $258.29 | - |
| 9/24/2026 | $257.47 | $257.47 | $257.47 | $257.47 | - |
| 9/23/2026 | $258.42 | $258.42 | $258.42 | $258.42 | - |
| 9/22/2026 | $261.62 | $261.62 | $261.62 | $261.62 | - |
| 9/21/2026 | $259.11 | $259.11 | $259.11 | $259.11 | - |
| 9/18/2026 | $259.48 | $259.48 | $259.48 | $259.48 | - |
| 9/17/2026 | $262.17 | $262.17 | $262.17 | $262.17 | - |
| 9/16/2026 | $262.80 | $262.80 | $262.80 | $262.80 | - |
| 9/15/2026 | $264.89 | $264.89 | $264.89 | $264.89 | - |
| 9/14/2026 | $265.96 | $265.96 | $265.96 | $265.96 | - |
| 9/11/2026 | $266.65 | $266.65 | $266.65 | $266.65 | - |
| 9/10/2026 | $264.68 | $264.68 | $264.68 | $264.68 | - |
| 9/9/2026 | $267.30 | $267.30 | $267.30 | $267.30 | - |
| 9/8/2026 | $270.07 | $270.07 | $270.07 | $270.07 | - |
| 9/4/2026 | $275.07 | $275.07 | $275.07 | $275.07 | - |
| 9/3/2026 | $271.93 | $271.93 | $271.93 | $271.93 | - |
| 9/2/2026 | $271.61 | $271.61 | $271.61 | $271.61 | - |
| 9/1/2026 | $268.60 | $268.60 | $268.60 | $268.60 | - |
| 8/31/2026 | $271.96 | $271.96 | $271.96 | $271.96 | - |
| 8/28/2026 | $273.69 | $273.69 | $273.69 | $273.69 | - |
| 8/27/2026 | $274.11 | $274.11 | $274.11 | $274.11 | - |
| 8/26/2026 | $274.43 | $274.43 | $274.43 | $274.43 | - |
| 8/25/2026 | $273.78 | $273.78 | $273.78 | $273.78 | - |
| 8/24/2026 | $273.35 | $273.35 | $273.35 | $273.35 | - |
| 8/21/2026 | $274.78 | $274.78 | $274.78 | $274.78 | - |
| 8/20/2026 | $271.67 | $271.67 | $271.67 | $271.67 | - |
| 8/19/2026 | $275.45 | $275.45 | $275.45 | $275.45 | - |
| 8/18/2026 | $273.78 | $273.78 | $273.78 | $273.78 | - |
| 8/17/2026 | $277.75 | $277.75 | $277.75 | $277.75 | - |
| 8/14/2026 | $279.77 | $279.77 | $279.77 | $279.77 | - |
| 8/13/2026 | $279.09 | $279.09 | $279.09 | $279.09 | - |
| 8/12/2026 | $276.79 | $276.79 | $276.79 | $276.79 | - |
| 8/11/2026 | $275.79 | $275.79 | $275.79 | $275.79 | - |
| 8/10/2026 | $276.37 | $276.37 | $276.37 | $276.37 | - |
| 8/7/2026 | $277.78 | $277.78 | $277.78 | $277.78 | - |
| 8/6/2026 | $274.42 | $274.42 | $274.42 | $274.42 | - |
| 8/5/2026 | $277.29 | $277.29 | $277.29 | $277.29 | - |
| 8/4/2026 | $280.55 | $280.55 | $280.55 | $280.55 | - |
| 8/3/2026 | $277.02 | $277.02 | $277.02 | $277.02 | - |
| 7/31/2026 | $273.56 | $273.56 | $273.56 | $273.56 | - |
| 7/30/2026 | $273.80 | $273.80 | $273.80 | $273.80 | - |
| 7/29/2026 | $275.22 | $275.22 | $275.22 | $275.22 | - |
| 7/28/2026 | $278.79 | $278.79 | $278.79 | $278.79 | - |
| 7/27/2026 | $276.47 | $276.47 | $276.47 | $276.47 | - |
| 7/24/2026 | $276.58 | $276.58 | $276.58 | $276.58 | - |
| 7/23/2026 | $275.44 | $275.44 | $275.44 | $275.44 | - |
| 7/22/2026 | $281.03 | $281.03 | $281.03 | $281.03 | - |
| 7/21/2026 | $280.67 | $280.67 | $280.67 | $280.67 | - |
| 7/20/2026 | $276.51 | $276.51 | $276.51 | $276.51 | - |
| 7/17/2026 | $279.33 | $279.33 | $279.33 | $279.33 | - |
| 7/16/2026 | $280.56 | $280.56 | $280.56 | $280.56 | - |
| 7/15/2026 | $274.34 | $274.34 | $274.34 | $274.34 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
