RYCPX(RYCPX)
RYCPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $64.53 | $64.53 | $64.36 | $64.36 | - |
| 8/11/2026 | $64.39 | $64.39 | $64.39 | $64.39 | - |
| 8/10/2026 | $64.53 | $64.53 | $64.53 | $64.53 | - |
| 8/7/2026 | $65.07 | $65.07 | $65.07 | $65.07 | - |
| 8/6/2026 | $64.77 | $64.77 | $64.77 | $64.77 | - |
| 8/5/2026 | $65.06 | $65.06 | $65.06 | $65.06 | - |
| 8/4/2026 | $65.00 | $65.00 | $65.00 | $65.00 | - |
| 8/3/2026 | $64.52 | $64.52 | $64.52 | $64.52 | - |
| 7/31/2026 | $64.66 | $64.66 | $64.66 | $64.66 | - |
| 7/30/2026 | $65.19 | $65.19 | $65.19 | $65.19 | - |
| 7/29/2026 | $66.33 | $66.33 | $66.33 | $66.33 | - |
| 7/28/2026 | $66.45 | $66.45 | $66.45 | $66.45 | - |
| 7/27/2026 | $65.04 | $65.04 | $65.04 | $65.04 | - |
| 7/24/2026 | $64.06 | $64.06 | $64.06 | $64.06 | - |
| 7/23/2026 | $63.51 | $63.51 | $63.51 | $63.51 | - |
| 7/22/2026 | $64.72 | $64.72 | $64.72 | $64.72 | - |
| 7/21/2026 | $64.29 | $64.29 | $64.29 | $64.29 | - |
| 7/20/2026 | $64.73 | $64.73 | $64.73 | $64.73 | - |
| 7/17/2026 | $64.75 | $64.75 | $64.75 | $64.75 | - |
| 7/16/2026 | $65.23 | $65.23 | $65.23 | $65.23 | - |
| 7/15/2026 | $63.68 | $63.68 | $63.68 | $63.68 | - |
| 7/14/2026 | $63.63 | $63.63 | $63.63 | $63.63 | - |
| 7/13/2026 | $64.52 | $64.52 | $64.52 | $64.52 | - |
| 7/10/2026 | $64.38 | $64.38 | $64.38 | $64.38 | - |
| 7/9/2026 | $63.71 | $63.71 | $63.71 | $63.71 | - |
| 7/8/2026 | $64.26 | $64.26 | $64.26 | $64.26 | - |
| 7/7/2026 | $65.10 | $65.10 | $65.10 | $65.10 | - |
| 7/6/2026 | $64.61 | $64.61 | $64.61 | $64.61 | - |
| 7/2/2026 | $65.32 | $65.32 | $65.32 | $65.32 | - |
| 7/1/2026 | $64.18 | $64.18 | $64.18 | $64.18 | - |
| 6/30/2026 | $63.30 | $63.30 | $63.30 | $63.30 | - |
| 6/29/2026 | $64.12 | $64.12 | $64.12 | $64.12 | - |
| 6/26/2026 | $64.18 | $64.18 | $64.18 | $64.18 | - |
| 6/25/2026 | $63.26 | $63.26 | $63.26 | $63.26 | - |
| 6/24/2026 | $63.27 | $63.27 | $63.27 | $63.27 | - |
| 6/23/2026 | $62.69 | $62.69 | $62.69 | $62.69 | - |
| 6/22/2026 | $61.45 | $61.45 | $61.45 | $61.45 | - |
| 6/18/2026 | $62.10 | $62.10 | $62.10 | $62.10 | - |
| 6/17/2026 | $62.15 | $62.15 | $62.15 | $62.15 | - |
| 6/16/2026 | $63.53 | $63.53 | $63.53 | $63.53 | - |
| 6/15/2026 | $63.48 | $63.48 | $63.48 | $63.48 | - |
| 6/12/2026 | $63.79 | $63.79 | $63.79 | $63.79 | - |
| 6/11/2026 | $63.30 | $63.30 | $63.30 | $63.30 | - |
| 6/10/2026 | $63.32 | $63.32 | $63.32 | $63.32 | - |
| 6/9/2026 | $62.26 | $62.26 | $62.26 | $62.26 | - |
| 6/8/2026 | $61.24 | $61.24 | $61.24 | $61.24 | - |
| 6/5/2026 | $61.50 | $61.50 | $61.50 | $61.50 | - |
| 6/4/2026 | $60.32 | $60.32 | $60.32 | $60.32 | - |
| 6/3/2026 | $60.55 | $60.55 | $60.55 | $60.55 | - |
| 6/2/2026 | $60.69 | $60.69 | $60.69 | $60.69 | - |
| 6/1/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 5/29/2026 | $61.57 | $61.57 | $61.57 | $61.57 | - |
| 5/28/2026 | $62.45 | $62.45 | $62.45 | $62.45 | - |
| 5/27/2026 | $62.74 | $62.74 | $62.74 | $62.74 | - |
| 5/26/2026 | $61.90 | $61.90 | $61.90 | $61.90 | - |
| 5/22/2026 | $62.60 | $62.60 | $62.60 | $62.60 | - |
| 5/21/2026 | $62.22 | $62.22 | $62.22 | $62.22 | - |
| 5/20/2026 | $62.20 | $62.20 | $62.20 | $62.20 | - |
| 5/19/2026 | $62.18 | $62.18 | $62.18 | $62.18 | - |
| 5/18/2026 | $62.42 | $62.42 | $62.42 | $62.42 | - |
| 5/15/2026 | $61.74 | $61.74 | $61.74 | $61.74 | - |