RYCPX(RYCPX)
RYCPX
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/7/2026 | $61.39 | $61.39 | $61.19 | $61.19 | - |
| 10/6/2026 | $61.39 | $61.39 | $61.39 | $61.39 | - |
| 10/5/2026 | $61.09 | $61.09 | $61.09 | $61.09 | - |
| 10/2/2026 | $60.71 | $60.71 | $60.71 | $60.71 | - |
| 10/1/2026 | $60.34 | $60.34 | $60.34 | $60.34 | - |
| 9/30/2026 | $60.62 | $60.62 | $60.62 | $60.62 | - |
| 9/29/2026 | $61.34 | $61.34 | $61.34 | $61.34 | - |
| 9/28/2026 | $61.59 | $61.59 | $61.59 | $61.59 | - |
| 9/25/2026 | $61.54 | $61.54 | $61.54 | $61.54 | - |
| 9/24/2026 | $61.57 | $61.57 | $61.57 | $61.57 | - |
| 9/23/2026 | $61.97 | $61.97 | $61.97 | $61.97 | - |
| 9/22/2026 | $62.48 | $62.48 | $62.48 | $62.48 | - |
| 9/21/2026 | $62.09 | $62.09 | $62.09 | $62.09 | - |
| 9/18/2026 | $62.41 | $62.41 | $62.41 | $62.41 | - |
| 9/17/2026 | $63.02 | $63.02 | $63.02 | $63.02 | - |
| 9/16/2026 | $63.04 | $63.04 | $63.04 | $63.04 | - |
| 9/15/2026 | $63.20 | $63.20 | $63.20 | $63.20 | - |
| 9/14/2026 | $63.70 | $63.70 | $63.70 | $63.70 | - |
| 9/11/2026 | $63.03 | $63.03 | $63.03 | $63.03 | - |
| 9/10/2026 | $62.75 | $62.75 | $62.75 | $62.75 | - |
| 9/9/2026 | $62.89 | $62.89 | $62.89 | $62.89 | - |
| 9/8/2026 | $63.56 | $63.56 | $63.56 | $63.56 | - |
| 9/4/2026 | $64.16 | $64.16 | $64.16 | $64.16 | - |
| 9/3/2026 | $64.70 | $64.70 | $64.70 | $64.70 | - |
| 9/2/2026 | $65.23 | $65.23 | $65.23 | $65.23 | - |
| 9/1/2026 | $64.92 | $64.92 | $64.92 | $64.92 | - |
| 8/31/2026 | $64.96 | $64.96 | $64.96 | $64.96 | - |
| 8/28/2026 | $65.55 | $65.55 | $65.55 | $65.55 | - |
| 8/27/2026 | $65.22 | $65.22 | $65.22 | $65.22 | - |
| 8/26/2026 | $66.13 | $66.13 | $66.13 | $66.13 | - |
| 8/25/2026 | $66.28 | $66.28 | $66.28 | $66.28 | - |
| 8/24/2026 | $66.72 | $66.72 | $66.72 | $66.72 | - |
| 8/21/2026 | $65.84 | $65.84 | $65.84 | $65.84 | - |
| 8/20/2026 | $65.45 | $65.45 | $65.45 | $65.45 | - |
| 8/19/2026 | $65.61 | $65.61 | $65.61 | $65.61 | - |
| 8/18/2026 | $64.53 | $64.53 | $64.53 | $64.53 | - |
| 8/17/2026 | $64.12 | $64.12 | $64.12 | $64.12 | - |
| 8/14/2026 | $65.19 | $65.19 | $65.19 | $65.19 | - |
| 8/13/2026 | $65.12 | $65.12 | $65.12 | $65.12 | - |
| 8/12/2026 | $64.36 | $64.36 | $64.36 | $64.36 | - |
| 8/11/2026 | $64.39 | $64.39 | $64.39 | $64.39 | - |
| 8/10/2026 | $64.53 | $64.53 | $64.53 | $64.53 | - |
| 8/7/2026 | $65.07 | $65.07 | $65.07 | $65.07 | - |
| 8/6/2026 | $64.77 | $64.77 | $64.77 | $64.77 | - |
| 8/5/2026 | $65.06 | $65.06 | $65.06 | $65.06 | - |
| 8/4/2026 | $65.00 | $65.00 | $65.00 | $65.00 | - |
| 8/3/2026 | $64.52 | $64.52 | $64.52 | $64.52 | - |
| 7/31/2026 | $64.66 | $64.66 | $64.66 | $64.66 | - |
| 7/30/2026 | $65.19 | $65.19 | $65.19 | $65.19 | - |
| 7/29/2026 | $66.33 | $66.33 | $66.33 | $66.33 | - |
| 7/28/2026 | $66.45 | $66.45 | $66.45 | $66.45 | - |
| 7/27/2026 | $65.04 | $65.04 | $65.04 | $65.04 | - |
| 7/24/2026 | $64.06 | $64.06 | $64.06 | $64.06 | - |
| 7/23/2026 | $63.51 | $63.51 | $63.51 | $63.51 | - |
| 7/22/2026 | $64.72 | $64.72 | $64.72 | $64.72 | - |
| 7/21/2026 | $64.29 | $64.29 | $64.29 | $64.29 | - |
| 7/20/2026 | $64.73 | $64.73 | $64.73 | $64.73 | - |
| 7/17/2026 | $64.75 | $64.75 | $64.75 | $64.75 | - |
| 7/16/2026 | $65.23 | $65.23 | $65.23 | $65.23 | - |
| 7/15/2026 | $63.68 | $63.68 | $63.68 | $63.68 | - |
| 7/14/2026 | $63.63 | $63.63 | $63.63 | $63.63 | - |
| 7/13/2026 | $64.52 | $64.52 | $64.52 | $64.52 | - |
| 7/10/2026 | $64.38 | $64.38 | $64.38 | $64.38 | - |
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
