RYD.AX(RYD.AX)
RYD.AX
$2.16—Stale · unknown old
ASX • Last print unknown ago
$2.16—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $2.20 | $2.20 | $2.16 | $2.16 | 27,433 |
| 9/10/2026 | $2.17 | $2.20 | $2.17 | $2.20 | 1,017 |
| 9/9/2026 | $2.14 | $2.26 | $2.14 | $2.21 | 127,851 |
| 9/8/2026 | $2.15 | $2.15 | $2.13 | $2.13 | 41,536 |
| 9/7/2026 | $2.14 | $2.14 | $2.13 | $2.14 | 15,793 |
| 9/4/2026 | $2.11 | $2.15 | $2.11 | $2.14 | 50,659 |
| 9/3/2026 | $2.12 | $2.12 | $2.10 | $2.10 | 6,597 |
| 9/2/2026 | $2.13 | $2.13 | $2.10 | $2.12 | 18,268 |
| 9/1/2026 | $2.11 | $2.27 | $2.11 | $2.16 | 48,528 |
| 8/31/2026 | $2.12 | $2.12 | $2.10 | $2.11 | 1,898 |
| 8/28/2026 | $2.10 | $2.14 | $2.09 | $2.12 | 30,505 |
| 8/27/2026 | $2.08 | $2.10 | $2.08 | $2.09 | 22,062 |
| 8/26/2026 | $2.20 | $2.20 | $2.07 | $2.09 | 44,404 |
| 8/25/2026 | $2.08 | $2.11 | $2.08 | $2.10 | 16,541 |
| 8/24/2026 | $2.09 | $2.09 | $2.07 | $2.08 | 25,136 |
| 8/21/2026 | $2.10 | $2.10 | $2.08 | $2.08 | 56,235 |
| 8/20/2026 | $2.08 | $2.10 | $2.08 | $2.09 | 40,983 |
| 8/19/2026 | $2.08 | $2.08 | $2.08 | $2.08 | 17,866 |
| 8/18/2026 | $2.08 | $2.08 | $2.07 | $2.07 | 23,378 |
| 8/17/2026 | $2.08 | $2.08 | $2.07 | $2.08 | 105,459 |
| 8/14/2026 | $2.08 | $2.08 | $2.07 | $2.08 | 92,476 |
| 8/13/2026 | $2.08 | $2.08 | $2.08 | $2.08 | 30,519 |
| 8/12/2026 | $2.08 | $2.08 | $2.08 | $2.08 | 13,993 |
| 8/11/2026 | $2.09 | $2.09 | $2.07 | $2.08 | 83,532 |
| 8/10/2026 | $2.09 | $2.09 | $2.04 | $2.07 | 48,738 |
| 8/7/2026 | $2.09 | $2.10 | $2.06 | $2.06 | 39,437 |
| 8/6/2026 | $2.09 | $2.10 | $2.06 | $2.09 | 70,829 |
| 8/5/2026 | $2.05 | $2.06 | $2.05 | $2.05 | 38,101 |
| 8/4/2026 | $2.08 | $2.10 | $2.02 | $2.03 | 60,915 |
| 8/3/2026 | $2.04 | $2.09 | $2.02 | $2.09 | 49,935 |
| 7/31/2026 | $2.03 | $2.04 | $2.01 | $2.04 | 46,845 |
| 7/30/2026 | $2.05 | $2.05 | $2.02 | $2.03 | 16,505 |
| 7/29/2026 | $2.06 | $2.10 | $2.04 | $2.04 | 52,016 |
| 7/28/2026 | $2.06 | $2.06 | $2.03 | $2.06 | 235,304 |
| 7/27/2026 | $2.08 | $2.08 | $2.02 | $2.07 | 172,126 |
| 7/24/2026 | $2.04 | $2.06 | $1.99 | $2.06 | 113,488 |
| 7/23/2026 | $2.04 | $2.05 | $1.97 | $2.02 | 166,845 |
| 7/22/2026 | $1.92 | $2.04 | $1.92 | $1.97 | 64,867 |
| 7/21/2026 | $1.91 | $1.92 | $1.88 | $1.92 | 197,280 |
| 7/20/2026 | $1.78 | $1.93 | $1.78 | $1.92 | 234,603 |
| 7/17/2026 | $1.75 | $1.78 | $1.75 | $1.77 | 26,295 |
| 7/16/2026 | $1.77 | $1.78 | $1.75 | $1.75 | 21,747 |
| 7/15/2026 | $1.76 | $1.76 | $1.76 | $1.76 | - |
| 7/14/2026 | $1.77 | $1.79 | $1.76 | $1.76 | 8,685 |
| 7/13/2026 | $1.78 | $1.79 | $1.78 | $1.79 | 55,745 |
| 7/10/2026 | $1.76 | $1.76 | $1.75 | $1.76 | 84,481 |
| 7/9/2026 | $1.77 | $1.78 | $1.77 | $1.78 | 14,821 |
| 7/8/2026 | $1.76 | $1.80 | $1.76 | $1.78 | 48,960 |
| 7/7/2026 | $1.73 | $1.76 | $1.72 | $1.73 | 5,000 |
| 7/6/2026 | $1.72 | $1.76 | $1.72 | $1.76 | 14,263 |
| 7/3/2026 | $1.76 | $1.83 | $1.76 | $1.80 | 98,852 |
| 7/2/2026 | $1.77 | $1.77 | $1.75 | $1.76 | 3,771 |
| 7/1/2026 | $1.78 | $1.78 | $1.76 | $1.76 | 43,584 |
| 6/30/2026 | $1.73 | $1.73 | $1.73 | $1.73 | 150 |
| 6/29/2026 | $1.75 | $1.75 | $1.71 | $1.71 | 19,276 |
| 6/26/2026 | $1.75 | $1.76 | $1.75 | $1.75 | 20,764 |
| 6/25/2026 | $1.80 | $1.80 | $1.76 | $1.76 | 12,328 |
| 6/24/2026 | $1.74 | $1.77 | $1.74 | $1.77 | 40,347 |
| 6/23/2026 | $1.77 | $1.77 | $1.76 | $1.76 | 18,100 |
| 6/22/2026 | $1.77 | $1.77 | $1.74 | $1.74 | 525 |
| 6/19/2026 | $1.78 | $1.78 | $1.73 | $1.73 | 11,323 |
| 6/18/2026 | $1.80 | $1.80 | $1.78 | $1.78 | 7,413 |
| 6/17/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 14,150 |
| 6/16/2026 | $1.78 | $1.83 | $1.78 | $1.82 | 19,840 |
| 6/15/2026 | $1.78 | $1.78 | $1.78 | $1.78 | 5,368 |