RYDAFRYDAF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $35.85 | $37.46 | $35.85 | $36.50 | 9,948 |
| 1/15/2026 | $36.50 | $37.25 | $36.50 | $36.50 | 5,613 |
| 1/14/2026 | $36.63 | $38.00 | $36.50 | $36.95 | 8,700 |
| 1/13/2026 | $34.55 | $35.59 | $34.55 | $34.56 | 1,800 |
| 1/12/2026 | $34.95 | $36.62 | $34.95 | $35.28 | 3,800 |
| 1/9/2026 | $35.04 | $36.60 | $34.20 | $34.87 | 5,806 |
| 1/8/2026 | $33.55 | $35.75 | $33.55 | $35.08 | 92,600 |
| 1/7/2026 | $36.92 | $36.92 | $36.92 | $36.92 | 835 |
| 1/6/2026 | $36.30 | $36.30 | $36.30 | $36.30 | 29,700 |
| 1/5/2026 | $35.85 | $37.01 | $35.85 | $37.01 | 32,200 |
| 1/2/2026 | $36.48 | $37.26 | $35.90 | $35.90 | 2,132 |
| 12/31/2025 | $37.00 | $37.21 | $35.34 | $37.21 | 900 |
| 12/30/2025 | $36.88 | $36.95 | $36.88 | $36.95 | 4,700 |
| 12/29/2025 | $36.43 | $36.43 | $36.43 | $36.43 | 170 |
| 12/26/2025 | $36.75 | $36.75 | $36.00 | $36.43 | 1,922 |
| 12/24/2025 | $35.30 | $36.61 | $35.30 | $36.61 | 2,600 |
| 12/23/2025 | $36.17 | $36.40 | $36.14 | $36.28 | 3,149 |
| 12/22/2025 | $36.34 | $36.34 | $36.06 | $36.17 | 2,000 |
| 12/19/2025 | $36.21 | $36.49 | $35.77 | $35.90 | 9,101 |
| 12/18/2025 | $35.99 | $36.50 | $35.55 | $36.21 | 1,430 |
| 12/17/2025 | $35.61 | $36.67 | $35.61 | $36.67 | 1,800 |
| 12/16/2025 | $35.50 | $36.40 | $35.50 | $36.40 | 31,633 |
| 12/15/2025 | $36.00 | $36.55 | $35.87 | $35.87 | 3,400 |
| 12/12/2025 | $35.96 | $35.96 | $35.96 | $35.96 | 636 |
| 12/11/2025 | $35.06 | $35.54 | $35.06 | $35.54 | 900 |
| 12/10/2025 | $37.05 | $37.05 | $36.28 | $37.01 | 700 |
| 12/9/2025 | $36.50 | $37.31 | $36.00 | $36.00 | 3,600 |
| 12/8/2025 | $36.80 | $37.17 | $36.71 | $37.17 | 2,300 |
| 12/5/2025 | $37.66 | $37.66 | $36.79 | $36.79 | 1,006 |
| 12/4/2025 | $36.50 | $36.79 | $36.50 | $36.51 | 7,732 |
| 12/3/2025 | $37.66 | $37.66 | $36.51 | $36.51 | 1,237 |
| 12/2/2025 | $35.80 | $37.95 | $35.80 | $36.75 | 1,822 |
| 12/1/2025 | $35.75 | $37.79 | $35.75 | $36.50 | 2,100 |
| 11/28/2025 | $36.93 | $36.93 | $36.42 | $36.42 | 936 |
| 11/26/2025 | $36.25 | $36.54 | $36.25 | $36.54 | 1,400 |
| 11/25/2025 | $36.05 | $37.60 | $36.05 | $37.60 | 7,742 |
| 11/24/2025 | $35.90 | $36.45 | $35.90 | $36.45 | 6,617 |
| 11/21/2025 | $36.25 | $36.90 | $36.25 | $36.90 | 2,514 |
| 11/20/2025 | $37.22 | $37.22 | $37.22 | $37.22 | 245 |
| 11/19/2025 | $37.41 | $37.41 | $36.28 | $37.22 | 1,400 |
| 11/18/2025 | $38.80 | $38.80 | $36.85 | $36.85 | 10,000 |
| 11/17/2025 | $36.84 | $38.31 | $36.84 | $37.00 | 700 |
| 11/14/2025 | $37.78 | $38.28 | $36.90 | $38.28 | 1,238 |
| 11/13/2025 | $37.00 | $38.20 | $37.00 | $38.20 | 1,932 |
| 11/12/2025 | $38.00 | $38.40 | $37.20 | $37.65 | 8,200 |
| 11/11/2025 | $38.00 | $38.55 | $38.00 | $38.55 | 16,100 |
| 11/10/2025 | $37.72 | $37.72 | $36.64 | $36.64 | 761 |
| 11/7/2025 | $35.96 | $35.96 | $35.96 | $35.96 | 761 |
| 11/6/2025 | $35.01 | $35.61 | $35.01 | $35.61 | 1,900 |
| 11/5/2025 | $36.65 | $37.97 | $36.60 | $37.00 | 4,600 |
| 11/4/2025 | $37.00 | $37.00 | $35.97 | $35.97 | 1,948 |
| 11/3/2025 | $37.24 | $37.24 | $37.00 | $37.00 | 6,700 |
| 10/31/2025 | $37.80 | $37.80 | $36.71 | $36.71 | 10,400 |
| 10/30/2025 | $37.96 | $37.96 | $37.00 | $37.00 | 28,100 |
| 10/29/2025 | $36.70 | $38.00 | $36.70 | $37.35 | 13,042 |
| 10/28/2025 | $37.85 | $37.85 | $36.36 | $37.15 | 5,000 |
| 10/27/2025 | $36.55 | $37.95 | $36.55 | $37.25 | 55,600 |
| 10/24/2025 | $36.65 | $37.95 | $36.65 | $37.95 | 844 |
| 10/23/2025 | $37.00 | $38.00 | $36.85 | $38.00 | 3,400 |
| 10/22/2025 | $35.74 | $36.22 | $35.74 | $36.20 | 900 |
| 10/21/2025 | $37.20 | $37.20 | $35.25 | $36.22 | 2,030 |
| 10/20/2025 | $35.49 | $37.42 | $35.49 | $35.60 | 1,300 |