RYDAF(RYDAF)

$43.34—

Chart

RYDAF(RYDAF)

OTC

$43.34—

Chart Studio

RYDAF(RYDAF)

RYDAF

Overview Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/7/2026	$44.43	$44.43	$43.34	$43.34	5,214
8/6/2026	$45.31	$45.31	$43.26	$44.50	6,900
8/5/2026	$44.50	$44.69	$43.99	$44.55	2,300
8/4/2026	$45.70	$45.70	$44.67	$45.33	2,507
8/3/2026	$45.55	$45.55	$45.26	$45.26	1,825
7/31/2026	$45.91	$45.91	$43.50	$44.01	6,200
7/30/2026	$44.60	$45.00	$43.40	$45.00	1,800
7/29/2026	$43.88	$44.93	$41.55	$43.85	3,800
7/28/2026	$41.51	$43.64	$41.45	$43.64	8,000
7/27/2026	$43.50	$44.22	$41.51	$41.51	3,718
7/24/2026	$44.53	$44.53	$43.12	$43.12	1,500
7/23/2026	$43.20	$44.95	$43.20	$43.78	7,638
7/22/2026	$43.50	$44.20	$43.50	$44.00	3,500
7/21/2026	$42.86	$43.30	$42.86	$43.00	1,600
7/20/2026	$42.92	$43.50	$42.92	$43.18	6,900
7/17/2026	$43.00	$43.35	$42.20	$42.20	18,110
7/16/2026	$41.27	$42.83	$41.27	$42.83	5,433
7/15/2026	$42.10	$42.56	$42.10	$42.16	12,200
7/14/2026	$42.15	$42.20	$42.02	$42.10	1,927
7/13/2026	$41.00	$41.72	$41.00	$41.59	11,909
7/10/2026	$40.47	$40.47	$40.09	$40.09	1,892
7/9/2026	$40.50	$40.74	$40.50	$40.71	1,892
7/8/2026	$40.51	$41.05	$40.40	$40.40	11,100
7/7/2026	$39.69	$40.66	$39.45	$40.66	4,100
7/6/2026	$37.35	$39.72	$37.35	$39.45	8,140
7/2/2026	$37.60	$39.40	$37.00	$37.50	3,500
7/1/2026	$37.31	$38.23	$37.31	$38.23	80,500
6/30/2026	$38.60	$39.87	$38.34	$39.87	3,000
6/29/2026	$37.40	$39.54	$37.40	$38.29	3,920
6/26/2026	$37.37	$39.76	$37.37	$38.43	1,007
6/25/2026	$39.21	$39.69	$38.55	$39.69	2,233
6/24/2026	$38.77	$39.80	$38.77	$38.95	5,106
6/23/2026	$39.17	$39.95	$39.17	$39.95	2,700
6/22/2026	$38.40	$40.93	$38.40	$40.27	4,600
6/18/2026	$39.28	$40.53	$39.10	$39.45	2,503
6/17/2026	$40.60	$40.98	$40.60	$40.60	7,045
6/16/2026	$41.25	$41.25	$41.15	$41.20	2,516
6/15/2026	$40.35	$42.30	$39.70	$41.25	5,311
6/12/2026	$44.25	$44.25	$43.00	$44.16	3,840
6/11/2026	$42.23	$44.29	$42.23	$43.45	6,223
6/10/2026	$44.31	$44.31	$44.31	$44.31	2,300
6/9/2026	$43.35	$43.40	$42.30	$42.30	2,910
6/8/2026	$43.14	$44.49	$42.30	$42.53	3,001
6/5/2026	$42.27	$44.25	$42.27	$43.39	3,400
6/4/2026	$41.66	$43.45	$41.66	$43.45	7,100
6/3/2026	$43.80	$43.80	$43.80	$43.80	33,700
6/2/2026	$42.01	$43.72	$42.01	$43.72	7,117
6/1/2026	$41.01	$44.37	$41.01	$43.27	2,764
5/29/2026	$42.55	$42.55	$40.66	$41.01	7,200
5/28/2026	$42.31	$42.31	$42.10	$42.10	3,200
5/27/2026	$41.69	$41.69	$41.59	$41.59	3,000
5/26/2026	$43.01	$43.01	$41.72	$41.72	1,000
5/22/2026	$44.25	$44.25	$44.25	$44.25	735
5/21/2026	$43.10	$43.67	$43.04	$43.67	3,134
5/20/2026	$44.37	$44.37	$42.57	$43.45	1,312
5/19/2026	$44.00	$45.10	$44.00	$44.60	4,900
5/18/2026	$42.02	$44.41	$42.02	$43.06	1,444
5/15/2026	$42.60	$42.84	$41.60	$42.20	10,300
5/14/2026	$41.34	$42.28	$41.34	$41.75	1,308
5/13/2026	$41.67	$41.67	$41.50	$41.67	701
5/12/2026	$41.16	$43.01	$41.05	$42.06	16,935
5/11/2026	$41.74	$43.52	$41.74	$42.05	3,700

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/7/2026

$44.43

$43.34

5,214

8/6/2026

$45.31

$43.26

$44.50

6,900

8/5/2026

$44.50

$44.69

$43.99

$44.55

2,300

8/4/2026

$45.70

$44.67

$45.33

2,507

8/3/2026

$45.55

$45.26

1,825

7/31/2026

$45.91

$43.50

$44.01

6,200

7/30/2026

$44.60

$45.00

$43.40

$45.00

1,800

7/29/2026

$43.88

$44.93

$41.55

$43.85

3,800

7/28/2026

$41.51

$43.64

$41.45

$43.64

8,000

7/27/2026

$43.50

$44.22

$41.51

3,718

7/24/2026

$44.53

$43.12

1,500

7/23/2026

$43.20

$44.95

$43.20

$43.78

7,638

7/22/2026

$43.50

$44.20

$43.50

$44.00

3,500

7/21/2026

$42.86

$43.30

$42.86

$43.00

1,600

7/20/2026

$42.92

$43.50

$42.92

$43.18

6,900

7/17/2026

$43.00

$43.35

$42.20

18,110

7/16/2026

$41.27

$42.83

$41.27

$42.83

5,433

7/15/2026

$42.10

$42.56

$42.10

$42.16

12,200

7/14/2026

$42.15

$42.20

$42.02

$42.10

1,927

7/13/2026

$41.00

$41.72

$41.00

$41.59

11,909

7/10/2026

$40.47

$40.09

1,892

7/9/2026

$40.50

$40.74

$40.50

$40.71

1,892

7/8/2026

$40.51

$41.05

$40.40

11,100

7/7/2026

$39.69

$40.66

$39.45

$40.66

4,100

7/6/2026

$37.35

$39.72

$37.35

$39.45

8,140

7/2/2026

$37.60

$39.40

$37.00

$37.50

3,500

7/1/2026

$37.31

$38.23

$37.31

$38.23

80,500

6/30/2026

$38.60

$39.87

$38.34

$39.87

3,000

6/29/2026

$37.40

$39.54

$37.40

$38.29

3,920

6/26/2026

$37.37

$39.76

$37.37

$38.43

1,007

6/25/2026

$39.21

$39.69

$38.55

$39.69

2,233

6/24/2026

$38.77

$39.80

$38.77

$38.95

5,106

6/23/2026

$39.17

$39.95

$39.17

$39.95

2,700

6/22/2026

$38.40

$40.93

$38.40

$40.27

4,600

6/18/2026

$39.28

$40.53

$39.10

$39.45

2,503

6/17/2026

$40.60

$40.98

$40.60

7,045

6/16/2026

$41.25

$41.15

$41.20

2,516

6/15/2026

$40.35

$42.30

$39.70

$41.25

5,311

6/12/2026

$44.25

$43.00

$44.16

3,840

6/11/2026

$42.23

$44.29

$42.23

$43.45

6,223

6/10/2026

$44.31

2,300

6/9/2026

$43.35

$43.40

$42.30

2,910

6/8/2026

$43.14

$44.49

$42.30

$42.53

3,001

6/5/2026

$42.27

$44.25

$42.27

$43.39

3,400

6/4/2026

$41.66

$43.45

$41.66

$43.45

7,100

6/3/2026

$43.80

33,700

6/2/2026

$42.01

$43.72

$42.01

$43.72

7,117

6/1/2026

$41.01

$44.37

$41.01

$43.27

2,764

5/29/2026

$42.55

$40.66

$41.01

7,200

5/28/2026

$42.31

$42.10

3,200

5/27/2026

$41.69

$41.59

3,000

5/26/2026

$43.01

$41.72

1,000

5/22/2026

$44.25

735

5/21/2026

$43.10

$43.67

$43.04

$43.67

3,134

5/20/2026

$44.37

$42.57

$43.45

1,312

5/19/2026

$44.00

$45.10

$44.00

$44.60

4,900

5/18/2026

$42.02

$44.41

$42.02

$43.06

1,444

5/15/2026

$42.60

$42.84

$41.60

$42.20

10,300

5/14/2026

$41.34

$42.28

$41.34

$41.75

1,308

5/13/2026

$41.67

$41.50

$41.67

701

5/12/2026

$41.16

$43.01

$41.05

$42.06

16,935

5/11/2026

$41.74

$43.52

$41.74

$42.05

3,700